东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.56 50.56 49.88 50.30 105.6K
09:35 50.50 50.67 50.15 50.30 58.9K
09:40 50.20 50.30 49.98 50.14 88.8K
09:45 50.14 50.14 49.89 50.00 86.3K
09:50 50.00 50.36 49.92 50.28 40.0K
09:55 50.36 50.50 50.23 50.31 41.4K
10:00 50.31 50.58 50.31 50.49 34.7K
10:05 50.49 50.54 50.44 50.53 20.0K
10:10 50.54 50.58 50.46 50.46 16.3K
10:15 50.51 50.67 50.47 50.57 16.5K
10:20 50.51 50.69 50.51 50.51 12.9K
10:25 50.50 50.58 50.36 50.58 27.3K
10:30 50.56 50.58 50.40 50.58 10.1K
10:35 50.60 50.76 50.60 50.62 22.4K
10:40 50.74 50.76 50.63 50.76 9.1K
10:45 50.83 51.10 50.75 51.10 52.3K
10:50 51.15 51.22 51.00 51.11 43.6K
10:55 51.06 51.10 50.82 50.82 17.6K
11:00 50.83 50.97 50.83 50.95 8.2K
11:05 50.85 50.94 50.82 50.83 9.1K
11:10 50.94 51.00 50.84 50.99 9.5K
11:15 50.99 50.99 50.84 50.85 12.7K
11:20 50.85 50.90 50.85 50.90 3.7K
11:25 50.85 50.91 50.75 50.89 5.0K
13:00 50.80 50.89 50.80 50.89 4.3K
13:05 50.89 50.99 50.86 50.86 2.6K
13:10 50.91 50.97 50.88 50.97 10.9K
13:15 50.98 50.98 50.88 50.88 10.3K
13:20 50.88 50.98 50.88 50.95 10.1K
13:25 50.95 51.00 50.93 50.93 12.3K
13:30 50.98 50.98 50.88 50.90 14.6K
13:35 50.92 50.97 50.88 50.90 11.8K
13:40 50.90 51.20 50.90 51.18 58.1K
13:45 51.18 51.20 50.90 51.15 30.4K
13:50 51.15 51.17 50.93 50.93 38.6K
13:55 51.01 51.01 50.95 50.95 2.8K
14:00 50.96 51.00 50.90 51.00 12.9K
14:05 51.00 51.08 50.93 50.95 9.9K
14:10 50.93 50.93 50.90 50.90 14.7K
14:15 50.99 51.00 50.90 50.93 15.4K
14:20 50.93 50.94 50.86 50.94 12.1K
14:25 50.91 50.94 50.80 50.80 21.4K
14:30 50.84 50.90 50.80 50.80 23.6K
14:35 50.80 50.89 50.70 50.79 37.4K
14:40 50.87 50.87 50.60 50.60 39.5K
14:45 50.67 50.80 50.50 50.51 48.7K
14:50 50.51 50.51 50.28 50.28 87.8K
14:55 50.28 50.42 50.17 50.17 54.1K
15:40 50.16 50.16 50.16 50.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据