东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.80 58.48 56.80 57.61 602.7K
09:35 57.51 57.98 57.36 57.94 364.5K
09:40 57.82 58.01 57.72 57.77 239.6K
09:45 57.77 57.98 57.66 57.87 250.0K
09:50 57.87 58.13 57.77 57.79 285.8K
09:55 57.76 57.84 57.45 57.80 302.2K
10:00 57.79 58.33 57.79 58.15 418.6K
10:05 58.25 58.27 57.75 57.79 177.3K
10:10 57.79 57.96 57.51 57.80 174.1K
10:15 57.80 58.00 57.78 57.83 140.0K
10:20 57.81 57.88 57.51 57.72 118.2K
10:25 57.72 57.72 57.41 57.41 122.7K
10:30 57.40 57.77 57.40 57.77 49.2K
10:35 57.77 58.00 57.62 57.99 119.7K
10:40 58.00 58.05 57.83 57.92 83.4K
10:45 58.02 58.28 58.00 58.18 172.6K
10:50 58.17 58.74 58.17 58.63 396.3K
10:55 58.55 58.75 58.30 58.73 283.3K
11:00 58.75 58.88 58.51 58.73 266.9K
11:05 58.74 58.74 58.26 58.26 180.9K
11:10 58.27 58.75 58.27 58.74 131.4K
11:15 58.74 58.79 58.42 58.54 133.2K
11:20 58.58 58.58 58.42 58.44 88.4K
11:25 58.44 58.58 58.38 58.50 80.6K
11:30 58.54 58.54 58.54 58.54 0.9K
13:00 58.54 58.54 58.17 58.25 178.9K
13:05 58.20 58.48 58.10 58.48 108.4K
13:10 58.49 58.51 58.30 58.38 101.7K
13:15 58.38 58.38 58.20 58.20 101.2K
13:20 58.20 58.23 57.76 57.89 174.2K
13:25 57.89 58.02 57.88 57.88 104.1K
13:30 57.89 57.92 57.88 57.90 74.4K
13:35 57.91 58.01 57.66 57.66 124.8K
13:40 57.66 57.94 57.62 57.90 91.5K
13:45 57.91 57.92 57.80 57.92 66.2K
13:50 57.93 57.93 57.85 57.93 58.3K
13:55 57.92 58.10 57.87 58.10 111.7K
14:00 58.20 58.39 58.19 58.26 145.9K
14:05 58.25 58.50 58.14 58.49 118.5K
14:10 58.50 58.53 58.32 58.38 163.7K
14:15 58.38 58.38 58.16 58.25 99.9K
14:20 58.25 58.30 58.01 58.03 104.8K
14:25 58.05 58.18 57.91 58.18 127.4K
14:30 58.20 58.27 57.65 57.83 197.9K
14:35 57.83 58.00 57.79 57.79 121.3K
14:40 57.81 57.88 57.75 57.88 99.7K
14:45 57.86 58.00 57.84 57.88 126.7K
14:50 57.88 57.88 57.62 57.88 231.2K
14:55 57.89 57.89 57.61 57.61 147.3K
15:40 57.61 57.61 57.61 57.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据