东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.99 55.00 54.20 54.88 237.9K
09:35 54.85 55.15 54.85 55.02 138.3K
09:40 55.00 55.34 54.86 55.30 245.8K
09:45 55.28 55.30 54.73 54.73 208.3K
09:50 54.73 54.78 54.11 54.16 214.9K
09:55 54.25 54.27 53.78 53.88 196.2K
10:00 53.89 54.27 53.78 54.17 109.6K
10:05 54.18 54.35 54.01 54.17 51.9K
10:10 54.17 54.39 54.09 54.37 37.4K
10:15 54.37 54.39 54.13 54.13 39.4K
10:20 54.19 54.75 54.15 54.74 94.4K
10:25 54.72 54.97 54.50 54.85 135.8K
10:30 54.83 55.18 54.73 55.01 198.9K
10:35 55.02 56.24 55.01 56.24 614.7K
10:40 56.25 56.58 55.69 56.00 555.4K
10:45 55.93 55.93 55.21 55.49 240.0K
10:50 55.50 55.52 55.40 55.50 82.2K
10:55 55.45 55.45 55.12 55.12 71.5K
11:00 55.10 56.28 54.93 56.28 204.7K
11:05 56.30 56.37 55.80 55.88 233.4K
11:10 56.00 56.04 55.58 55.58 75.3K
11:15 55.59 55.67 55.39 55.54 89.2K
11:20 55.50 55.98 55.37 55.80 132.0K
11:25 55.85 55.85 55.41 55.50 113.6K
11:30 55.50 55.50 55.50 55.50 0.6K
13:00 55.75 57.12 55.51 57.12 657.8K
13:05 57.12 57.12 56.40 56.58 488.2K
13:10 56.56 58.20 56.34 57.82 1,050.5K
13:15 57.93 59.29 57.80 58.44 856.6K
13:20 58.60 58.60 58.00 58.51 384.0K
13:25 58.48 58.66 57.96 58.66 332.1K
13:30 58.70 58.75 57.90 58.03 235.4K
13:35 58.05 58.97 58.02 58.60 258.0K
13:40 58.50 58.57 57.82 57.82 156.4K
13:45 57.82 57.82 57.63 57.74 118.0K
13:50 57.77 57.77 57.41 57.50 109.0K
13:55 57.56 57.85 57.46 57.83 103.3K
14:00 57.77 57.77 57.36 57.67 92.8K
14:05 57.50 58.29 57.50 58.14 100.6K
14:10 58.12 59.21 58.10 59.21 411.7K
14:15 59.12 60.18 59.12 60.18 1,066.6K
14:20 60.17 61.20 60.06 60.99 716.9K
14:25 61.00 61.23 59.27 59.43 470.5K
14:30 59.54 60.33 59.41 59.65 320.6K
14:35 59.66 59.71 59.32 59.32 161.6K
14:40 59.30 59.40 58.60 59.40 290.2K
14:45 59.45 59.56 59.15 59.30 325.2K
14:50 59.27 59.31 59.07 59.23 328.2K
14:55 59.27 59.32 59.24 59.32 222.1K
15:40 59.33 59.33 59.33 59.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据