东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.16 54.16 53.08 53.59 349.0K
09:35 53.57 53.57 53.10 53.48 131.4K
09:40 53.55 53.80 53.34 53.64 146.8K
09:45 53.64 53.65 53.18 53.47 127.7K
09:50 53.47 54.10 53.47 53.93 160.4K
09:55 53.93 54.19 53.85 54.01 171.9K
10:00 54.01 54.26 53.89 54.23 152.7K
10:05 54.23 54.26 53.99 53.99 105.7K
10:10 53.99 54.75 53.99 54.51 151.1K
10:15 54.50 54.66 54.34 54.41 105.6K
10:20 54.46 54.90 54.07 54.70 136.1K
10:25 54.89 55.05 54.57 54.70 148.3K
10:30 54.54 54.73 54.37 54.46 110.5K
10:35 54.46 54.58 54.36 54.48 63.7K
10:40 54.48 54.65 54.40 54.45 50.1K
10:45 54.45 54.81 54.45 54.72 39.3K
10:50 54.78 54.92 54.75 54.86 47.9K
10:55 54.85 55.07 54.60 55.07 137.4K
11:00 55.05 55.15 54.96 55.03 71.9K
11:05 55.03 55.13 54.83 54.98 78.5K
11:10 55.00 55.29 55.00 55.21 95.1K
11:15 55.21 55.24 54.80 54.83 89.9K
11:20 54.81 54.88 54.50 54.50 68.7K
11:25 54.50 54.60 54.30 54.43 82.4K
11:30 54.44 54.44 54.44 54.44 0.1K
13:00 54.65 55.42 54.65 55.10 212.2K
13:05 55.10 55.29 54.90 55.05 147.3K
13:10 55.06 55.11 54.99 55.08 146.1K
13:15 55.08 55.19 55.02 55.17 141.7K
13:20 55.18 55.19 54.80 54.82 183.3K
13:25 54.82 55.15 54.82 55.13 108.2K
13:30 55.13 55.14 54.95 55.06 79.0K
13:35 55.04 55.14 55.03 55.13 68.1K
13:40 55.13 55.19 54.87 54.91 114.9K
13:45 54.93 55.15 54.91 55.13 75.5K
13:50 55.12 55.26 55.07 55.21 63.6K
13:55 55.21 55.37 55.20 55.32 101.7K
14:00 55.30 55.58 55.25 55.58 147.8K
14:05 55.57 55.76 55.36 55.36 131.8K
14:10 55.38 55.41 55.27 55.30 69.5K
14:15 55.33 55.59 55.33 55.56 57.1K
14:20 55.57 55.60 55.37 55.45 70.5K
14:25 55.44 55.44 55.17 55.17 115.8K
14:30 55.16 55.20 55.01 55.01 121.6K
14:35 55.01 55.12 54.91 55.12 86.8K
14:40 55.08 55.20 55.00 55.16 137.1K
14:45 55.17 55.41 55.12 55.38 149.3K
14:50 55.26 55.50 55.26 55.49 127.4K
14:55 55.40 55.60 55.40 55.58 96.2K
15:40 55.66 55.66 55.66 55.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据