东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.10 49.31 48.10 49.25 421.6K
09:35 49.29 49.89 49.28 49.75 418.9K
09:40 49.75 49.81 49.17 49.51 191.4K
09:45 49.46 52.09 49.46 51.75 903.5K
09:50 51.55 51.81 51.29 51.60 396.1K
09:55 51.55 51.59 50.90 50.97 195.7K
10:00 50.94 53.11 50.94 51.78 469.2K
10:05 51.78 51.82 51.44 51.59 188.8K
10:10 51.57 51.57 50.90 51.01 115.9K
10:15 50.98 51.02 50.81 50.96 112.8K
10:20 50.95 50.95 50.50 50.50 71.4K
10:25 50.50 50.77 50.35 50.72 114.2K
10:30 50.59 51.34 50.53 51.08 171.5K
10:35 51.00 51.70 50.94 51.67 124.4K
10:40 51.67 52.00 51.43 51.43 214.0K
10:45 51.43 51.81 51.35 51.66 116.5K
10:50 51.50 52.38 51.46 51.81 180.8K
10:55 51.79 52.00 51.50 51.53 51.6K
11:00 51.52 51.87 51.38 51.85 53.8K
11:05 51.85 52.10 51.79 52.00 80.1K
11:10 51.97 52.44 51.83 52.32 85.2K
11:15 52.32 52.46 51.71 51.91 77.3K
11:20 51.91 52.03 51.59 51.64 38.4K
11:25 51.61 51.65 51.36 51.39 41.2K
13:00 51.39 51.66 51.36 51.58 63.6K
13:05 51.54 51.81 51.40 51.64 31.8K
13:10 51.64 51.64 51.40 51.40 34.9K
13:15 51.40 51.75 51.40 51.43 42.1K
13:20 51.44 51.44 51.10 51.39 49.2K
13:25 51.39 51.60 51.39 51.42 30.6K
13:30 51.42 51.88 51.33 51.88 57.0K
13:35 51.88 52.79 51.88 52.61 286.4K
13:40 52.66 52.68 52.20 52.34 135.6K
13:45 52.34 53.49 52.34 53.21 412.2K
13:50 53.21 53.31 52.80 52.86 134.3K
13:55 52.90 53.00 52.59 52.59 51.5K
14:00 52.62 53.18 52.59 53.18 74.2K
14:05 53.17 54.30 53.13 53.88 338.3K
14:10 53.88 53.88 53.25 53.50 74.3K
14:15 53.50 53.60 53.49 53.50 72.4K
14:20 53.50 53.67 53.29 53.35 79.2K
14:25 53.48 53.64 53.41 53.60 43.5K
14:30 53.60 53.66 53.30 53.30 102.3K
14:35 53.30 53.45 53.30 53.41 53.7K
14:40 53.40 53.73 53.38 53.73 103.9K
14:45 53.73 54.00 53.50 53.79 163.0K
14:50 53.84 53.94 53.79 53.88 149.6K
14:55 53.87 53.95 53.87 53.95 114.0K
15:40 53.95 53.95 53.95 53.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据