东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.83 53.83 51.80 52.76 542.7K
09:35 52.76 54.12 52.72 53.62 202.1K
09:40 53.51 53.90 52.97 53.56 123.2K
09:45 53.39 53.74 53.30 53.40 72.7K
09:50 53.40 53.93 53.38 53.74 77.1K
09:55 53.85 53.86 53.40 53.63 63.3K
10:00 53.55 53.88 53.53 53.84 106.8K
10:05 53.94 54.10 53.60 53.60 102.9K
10:10 53.80 54.00 53.50 54.00 58.6K
10:15 53.91 54.06 53.88 54.01 96.9K
10:20 54.00 54.08 53.90 54.08 52.8K
10:25 54.08 54.10 53.74 53.93 70.0K
10:30 53.85 53.87 53.65 53.65 53.4K
10:35 53.65 53.85 53.55 53.66 48.1K
10:40 53.50 53.67 53.39 53.65 30.0K
10:45 53.67 54.29 53.67 54.29 89.2K
10:50 54.36 55.59 54.10 55.05 356.4K
10:55 55.00 55.01 54.60 54.66 102.9K
11:00 54.66 54.78 54.49 54.70 71.2K
11:05 54.50 54.67 54.45 54.46 60.1K
11:10 54.52 54.61 54.20 54.27 63.3K
11:15 54.20 54.41 54.16 54.36 45.5K
11:20 54.33 54.59 54.28 54.57 61.3K
11:25 54.59 54.71 54.22 54.25 31.1K
11:30 54.27 54.27 54.27 54.27 0.2K
13:00 54.21 54.46 54.08 54.08 61.2K
13:05 54.10 54.26 53.94 54.05 64.1K
13:10 54.07 54.13 53.91 53.99 37.5K
13:15 53.99 54.05 53.73 53.76 61.0K
13:20 53.78 53.90 53.73 53.81 23.6K
13:25 53.80 53.93 53.61 53.81 43.7K
13:30 53.81 54.38 53.81 54.10 51.2K
13:35 54.00 54.12 53.68 53.75 45.0K
13:40 53.75 53.81 53.64 53.64 34.5K
13:45 53.63 53.75 53.42 53.43 44.7K
13:50 53.46 53.57 53.23 53.32 57.0K
13:55 53.36 53.75 53.14 53.62 66.1K
14:00 53.76 53.76 53.39 53.48 62.3K
14:05 53.48 53.51 52.88 53.05 118.1K
14:10 53.05 53.05 52.83 52.89 38.3K
14:15 52.89 52.99 52.69 52.88 46.2K
14:20 52.95 53.50 52.82 53.25 53.2K
14:25 53.14 53.45 53.14 53.21 72.6K
14:30 53.21 53.37 52.71 52.80 65.6K
14:35 52.97 52.97 52.51 52.51 77.5K
14:40 52.49 52.80 52.49 52.60 75.4K
14:45 52.61 52.75 52.45 52.75 113.2K
14:50 52.73 53.17 52.53 53.03 104.8K
14:55 53.03 53.30 52.84 52.90 39.7K
15:40 53.09 53.09 53.09 53.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据