东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.03 60.38 59.03 59.83 511.8K
09:35 59.94 60.19 59.38 59.41 293.6K
09:40 59.43 59.59 58.64 58.72 315.9K
09:45 58.72 58.96 58.23 58.23 366.2K
09:50 58.26 58.26 57.58 57.70 568.1K
09:55 57.69 57.80 57.02 57.03 433.5K
10:00 57.00 57.30 56.58 57.10 477.4K
10:05 57.03 57.67 57.03 57.67 99.7K
10:10 57.67 58.13 57.40 57.54 440.6K
10:15 57.54 58.49 57.54 58.33 154.0K
10:20 58.35 58.58 58.24 58.35 57.8K
10:25 58.34 58.34 57.62 57.62 99.0K
10:30 57.63 57.82 57.55 57.59 56.2K
10:35 57.59 57.59 57.40 57.44 54.6K
10:40 57.43 57.47 57.26 57.26 71.1K
10:45 57.28 57.37 57.17 57.24 41.0K
10:50 57.25 57.40 57.15 57.39 28.9K
10:55 57.44 57.44 56.91 57.02 91.4K
11:00 56.98 57.13 56.96 56.99 66.4K
11:05 57.00 57.00 56.81 56.96 62.0K
11:10 56.96 57.10 56.85 57.10 35.6K
11:15 57.10 57.48 56.88 57.35 45.3K
11:20 57.39 58.11 57.31 58.05 67.7K
11:25 58.05 58.30 57.88 58.27 75.6K
11:30 58.25 58.25 58.25 58.25 0.2K
13:00 58.18 58.20 57.61 57.61 46.0K
13:05 57.60 58.10 57.60 58.10 53.9K
13:10 57.81 58.06 57.55 57.55 35.1K
13:15 57.55 57.89 57.42 57.54 35.8K
13:20 57.54 57.83 57.49 57.75 27.0K
13:25 57.75 58.00 57.65 57.82 33.2K
13:30 57.99 58.06 57.82 57.84 47.8K
13:35 57.80 58.30 57.75 58.30 53.9K
13:40 58.19 58.21 58.00 58.07 58.9K
13:45 58.00 58.00 57.80 57.84 33.1K
13:50 57.85 57.96 57.81 57.86 29.4K
13:55 57.84 57.95 57.81 57.88 31.8K
14:00 57.88 58.07 57.60 58.07 68.4K
14:05 58.07 58.07 57.88 57.94 34.1K
14:10 57.88 57.88 57.67 57.72 34.1K
14:15 57.68 57.73 57.49 57.62 44.8K
14:20 57.59 57.60 57.28 57.44 52.3K
14:25 57.40 57.50 57.36 57.45 28.4K
14:30 57.47 57.47 57.03 57.22 71.2K
14:35 57.22 57.22 57.01 57.10 57.8K
14:40 57.12 57.26 57.09 57.24 82.9K
14:45 57.24 57.44 57.24 57.30 71.6K
14:50 57.31 57.49 57.28 57.42 158.4K
14:55 57.37 57.42 57.32 57.32 65.0K
15:40 57.31 57.31 57.31 57.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据