东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.81 63.30 62.01 63.06 1,031.9K
09:35 63.13 63.98 62.96 63.73 672.1K
09:40 63.66 63.73 61.20 61.20 489.7K
09:45 61.35 61.61 60.73 60.89 431.5K
09:50 60.89 61.80 60.40 61.80 289.7K
09:55 61.77 62.11 61.50 61.99 175.7K
10:00 62.00 62.50 61.68 61.78 144.9K
10:05 61.77 61.77 60.82 60.84 103.9K
10:10 61.03 61.12 60.60 60.70 120.1K
10:15 60.70 60.95 60.56 60.80 65.8K
10:20 60.86 61.59 60.77 61.15 117.9K
10:25 61.15 61.15 60.91 60.97 52.6K
10:30 60.96 61.21 60.64 60.64 133.7K
10:35 60.60 60.88 60.60 60.88 109.4K
10:40 60.68 61.28 60.68 60.98 64.4K
10:45 60.97 61.07 60.65 60.87 80.7K
10:50 60.81 61.10 60.50 61.10 133.3K
10:55 61.10 61.20 60.84 60.91 87.9K
11:00 60.93 61.40 60.93 61.31 52.5K
11:05 61.30 61.65 61.22 61.65 70.7K
11:10 61.61 61.72 61.30 61.30 44.5K
11:15 61.27 61.49 61.15 61.39 27.6K
11:20 61.38 61.80 61.37 61.61 42.7K
11:25 61.61 61.63 61.07 61.10 38.2K
11:30 61.12 61.12 61.12 61.12 0.1K
13:00 61.36 61.36 60.41 60.43 114.3K
13:05 60.45 60.50 60.00 60.16 187.2K
13:10 60.11 60.86 59.88 60.50 91.7K
13:15 60.59 60.65 60.32 60.59 71.6K
13:20 60.59 60.86 60.59 60.72 52.9K
13:25 60.70 60.99 60.32 60.51 102.6K
13:30 60.51 60.51 60.10 60.24 92.0K
13:35 60.24 60.30 60.03 60.26 60.3K
13:40 60.26 60.48 60.14 60.16 74.0K
13:45 60.19 60.32 60.15 60.32 52.2K
13:50 60.33 60.35 60.09 60.09 56.1K
13:55 60.08 60.08 59.64 59.93 207.5K
14:00 59.80 59.99 59.64 59.99 148.9K
14:05 59.81 59.81 59.46 59.50 173.0K
14:10 59.50 59.55 59.39 59.49 143.4K
14:15 59.48 59.48 59.12 59.19 255.3K
14:20 59.23 59.52 59.23 59.33 128.9K
14:25 59.33 59.53 59.11 59.48 108.1K
14:30 59.43 59.91 59.43 59.75 133.3K
14:35 59.66 60.19 59.66 60.04 98.2K
14:40 60.03 60.35 60.02 60.20 141.5K
14:45 60.16 60.63 60.16 60.46 177.9K
14:50 60.42 60.48 60.21 60.26 148.8K
14:55 60.30 60.40 60.30 60.38 111.9K
15:40 60.38 60.38 60.38 60.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据