东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.60 64.31 61.61 63.99 1,695.2K
09:35 63.99 64.70 63.30 63.87 959.9K
09:40 63.86 63.99 63.36 63.73 502.4K
09:45 63.72 64.33 63.00 64.24 488.4K
09:50 64.21 64.34 63.82 64.02 446.2K
09:55 64.02 65.38 63.83 65.38 588.7K
10:00 65.50 65.95 64.67 64.78 1,204.6K
10:05 64.79 65.22 64.50 64.60 279.2K
10:10 64.60 65.30 64.19 64.21 207.9K
10:15 64.19 65.00 64.19 65.00 151.4K
10:20 64.99 64.99 64.64 64.79 126.5K
10:25 64.70 64.89 64.39 64.47 100.5K
10:30 64.45 64.90 64.40 64.88 84.0K
10:35 64.87 64.98 64.50 64.56 76.8K
10:40 64.50 64.56 64.28 64.40 90.8K
10:45 64.31 64.43 63.29 63.58 173.5K
10:50 63.62 63.90 63.56 63.89 79.2K
10:55 63.84 63.97 63.49 63.49 82.1K
11:00 63.49 63.89 63.45 63.89 71.0K
11:05 63.89 63.89 63.58 63.64 38.8K
11:10 63.64 63.76 63.06 63.11 86.2K
11:15 63.06 63.34 63.00 63.34 144.0K
11:20 63.33 63.34 63.07 63.07 59.0K
11:25 63.06 63.25 63.00 63.15 61.4K
13:00 63.15 63.20 62.79 63.00 82.2K
13:05 63.00 63.00 62.67 62.92 123.5K
13:10 62.91 62.99 62.77 62.84 56.8K
13:15 62.84 63.40 62.73 63.33 142.1K
13:20 63.33 63.48 62.84 63.16 106.0K
13:25 63.05 63.37 63.03 63.37 27.6K
13:30 63.37 63.75 63.10 63.42 137.6K
13:35 63.42 63.42 63.15 63.17 42.6K
13:40 63.17 63.17 63.00 63.00 54.6K
13:45 63.00 63.02 62.77 62.77 60.2K
13:50 62.76 62.83 62.64 62.70 85.1K
13:55 62.69 62.96 62.60 62.88 64.3K
14:00 62.88 62.88 62.32 62.45 100.7K
14:05 62.37 62.37 62.00 62.10 225.6K
14:10 62.10 62.50 62.09 62.46 81.6K
14:15 62.46 62.50 62.00 62.02 51.0K
14:20 62.02 62.30 62.00 62.25 69.1K
14:25 62.25 62.41 62.12 62.27 33.1K
14:30 62.30 62.37 62.09 62.09 39.3K
14:35 62.10 62.10 61.38 61.65 128.8K
14:40 61.62 61.89 61.60 61.88 147.0K
14:45 61.88 61.98 61.65 61.66 80.0K
14:50 61.66 61.69 61.16 61.33 267.8K
14:55 61.34 61.50 61.30 61.36 142.8K
15:40 61.35 61.35 61.35 61.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据