东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.70 63.49 59.01 62.51 2,898.3K
09:35 62.49 64.99 62.30 62.51 1,618.6K
09:40 62.62 62.62 61.90 62.16 717.5K
09:45 62.06 62.36 61.80 62.11 449.9K
09:50 62.20 62.20 61.54 61.70 327.4K
09:55 61.70 61.96 61.37 61.51 236.0K
10:00 61.53 62.09 61.31 61.79 355.5K
10:05 61.96 62.20 61.85 61.99 198.9K
10:10 61.84 61.99 61.23 61.26 151.6K
10:15 61.33 61.72 61.23 61.59 124.9K
10:20 61.38 61.58 61.33 61.50 54.1K
10:25 61.46 61.65 61.20 61.29 151.0K
10:30 61.30 62.54 61.28 61.94 307.9K
10:35 61.84 62.13 61.43 61.43 61.5K
10:40 61.43 61.56 61.30 61.36 65.8K
10:45 61.37 61.97 61.36 61.57 48.7K
10:50 61.97 62.08 61.55 61.88 100.0K
10:55 61.69 61.96 61.60 61.91 100.2K
11:00 61.83 61.89 61.61 61.72 76.8K
11:05 61.84 61.84 61.60 61.65 69.9K
11:10 61.68 61.83 61.62 61.69 46.3K
11:15 61.70 62.60 61.62 62.58 190.5K
11:20 62.60 63.50 62.41 63.22 557.6K
11:25 63.30 63.51 63.02 63.49 383.6K
13:00 63.50 63.99 62.50 62.53 303.5K
13:05 62.60 62.60 62.40 62.49 138.5K
13:10 62.41 62.68 62.40 62.52 84.2K
13:15 62.45 62.83 62.45 62.70 96.0K
13:20 62.70 62.70 62.43 62.57 69.2K
13:25 62.57 62.58 62.21 62.21 91.0K
13:30 62.19 62.58 62.00 62.40 85.3K
13:35 62.40 62.50 62.33 62.41 53.3K
13:40 62.41 62.45 62.24 62.24 44.0K
13:45 62.23 62.79 62.19 62.70 96.5K
13:50 62.71 62.78 62.58 62.60 96.5K
13:55 62.64 62.65 62.44 62.60 118.7K
14:00 62.60 62.70 62.09 62.09 113.1K
14:05 62.09 62.25 62.01 62.09 124.8K
14:10 62.08 62.08 61.59 61.86 167.6K
14:15 61.86 62.30 61.83 62.30 87.9K
14:20 62.32 62.34 61.90 62.00 50.4K
14:25 62.00 62.10 61.90 62.08 80.8K
14:30 62.07 62.08 61.96 62.07 81.4K
14:35 62.06 62.10 62.00 62.00 115.4K
14:40 62.00 62.25 61.96 62.14 158.3K
14:45 62.15 62.78 62.15 62.61 319.3K
14:50 62.60 62.60 62.32 62.36 226.6K
14:55 62.35 62.36 61.95 61.95 122.6K
15:40 62.11 62.11 62.11 62.11 229.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据