东田微

301183
🏛️ 中国 →
93.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.90 52.90 50.02 50.13 421.8K
09:35 50.13 50.66 50.13 50.43 271.2K
09:40 50.43 50.96 50.40 50.96 165.6K
09:45 51.62 51.62 50.84 51.38 119.1K
09:50 51.32 51.48 51.22 51.48 63.3K
09:55 51.47 51.57 51.28 51.28 75.9K
10:00 51.30 51.47 51.01 51.04 56.8K
10:05 51.05 51.46 51.05 51.27 62.3K
10:10 51.27 51.49 51.18 51.22 45.6K
10:15 51.37 51.51 51.26 51.30 53.0K
10:20 51.33 51.44 51.22 51.37 44.1K
10:25 51.38 52.16 51.35 52.16 59.9K
10:30 52.15 52.41 52.01 52.12 106.4K
10:35 52.13 52.20 52.00 52.13 59.6K
10:40 52.10 52.30 52.10 52.25 40.4K
10:45 52.25 52.36 52.21 52.36 61.1K
10:50 52.36 52.40 52.08 52.08 22.4K
10:55 52.08 52.29 52.08 52.29 32.0K
11:00 52.29 52.40 52.21 52.24 27.1K
11:05 52.26 52.35 51.97 52.06 49.6K
11:10 52.04 52.14 51.95 52.14 32.6K
11:15 52.19 52.37 52.19 52.31 24.3K
11:20 52.31 52.60 52.31 52.44 57.0K
11:25 52.44 52.55 52.36 52.55 31.6K
13:00 52.80 57.95 52.80 57.49 1,467.0K
13:05 57.49 58.36 56.40 56.48 881.4K
13:10 56.46 57.50 56.44 57.46 508.1K
13:15 57.48 57.50 56.45 56.64 218.2K
13:20 56.61 56.61 56.28 56.33 158.4K
13:25 56.33 56.45 56.20 56.44 131.1K
13:30 56.43 56.99 56.43 56.58 193.4K
13:35 56.54 56.96 56.32 56.96 168.5K
13:40 56.98 56.98 56.56 56.56 117.2K
13:45 56.56 56.70 56.36 56.37 51.9K
13:50 56.36 56.37 55.89 55.89 116.2K
13:55 55.88 56.48 55.51 55.74 114.5K
14:00 55.79 55.96 55.50 55.96 114.6K
14:05 56.00 56.76 56.00 56.67 142.2K
14:10 56.69 56.69 56.15 56.29 86.9K
14:15 56.36 56.70 56.16 56.69 142.4K
14:20 56.68 56.87 56.30 56.69 172.4K
14:25 56.70 57.00 56.51 56.98 253.5K
14:30 56.95 57.30 56.76 57.30 289.2K
14:35 57.29 57.39 56.72 56.75 205.8K
14:40 56.75 57.00 56.74 56.90 211.4K
14:45 56.90 56.90 56.72 56.83 135.5K
14:50 56.80 56.85 56.73 56.74 173.3K
14:55 56.76 56.83 56.75 56.80 150.2K
15:40 56.84 56.84 56.84 56.84 179.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据