楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.31 4.32 4.30 4.31 502.0K
09:35 4.31 4.32 4.30 4.30 2,200.1K
09:40 4.30 4.31 4.30 4.31 218.5K
09:45 4.30 4.32 4.30 4.32 891.8K
09:50 4.32 4.32 4.31 4.31 1,643.2K
09:55 4.32 4.32 4.31 4.32 155.0K
10:00 4.31 4.32 4.31 4.31 124.1K
10:05 4.31 4.32 4.31 4.31 533.8K
10:10 4.31 4.31 4.30 4.30 64.7K
10:15 4.30 4.31 4.30 4.31 164.4K
10:20 4.30 4.31 4.30 4.31 59.1K
10:25 4.31 4.31 4.30 4.30 59.4K
10:30 4.30 4.31 4.30 4.31 78.0K
10:35 4.31 4.31 4.30 4.30 184.4K
10:40 4.30 4.31 4.30 4.30 82.4K
10:45 4.30 4.31 4.30 4.30 237.0K
10:50 4.30 4.31 4.30 4.31 36.6K
10:55 4.31 4.31 4.30 4.31 53.5K
11:00 4.31 4.31 4.30 4.31 29.5K
11:05 4.30 4.31 4.30 4.31 106.2K
11:10 4.30 4.31 4.30 4.30 98.1K
11:15 4.31 4.31 4.30 4.30 54.6K
11:20 4.30 4.31 4.30 4.30 92.3K
11:25 4.30 4.31 4.29 4.29 1,016.6K
13:00 4.29 4.30 4.29 4.29 405.5K
13:05 4.29 4.30 4.28 4.28 444.4K
13:10 4.28 4.29 4.28 4.28 165.5K
13:15 4.28 4.29 4.28 4.29 330.0K
13:20 4.28 4.29 4.27 4.28 492.4K
13:25 4.27 4.28 4.27 4.28 832.4K
13:30 4.28 4.28 4.27 4.28 151.0K
13:35 4.28 4.29 4.28 4.29 43.3K
13:40 4.28 4.29 4.28 4.28 166.0K
13:45 4.28 4.29 4.28 4.29 43.5K
13:50 4.28 4.29 4.28 4.28 61.1K
13:55 4.28 4.29 4.28 4.28 48.8K
14:00 4.28 4.29 4.28 4.28 58.8K
14:05 4.29 4.29 4.28 4.28 32.2K
14:10 4.28 4.29 4.28 4.28 69.2K
14:15 4.28 4.29 4.28 4.28 428.6K
14:20 4.28 4.28 4.27 4.27 575.7K
14:25 4.27 4.28 4.27 4.27 104.4K
14:30 4.28 4.28 4.27 4.27 71.2K
14:35 4.28 4.28 4.27 4.27 135.0K
14:40 4.27 4.28 4.27 4.28 155.9K
14:45 4.27 4.28 4.26 4.27 899.1K
14:50 4.26 4.28 4.26 4.27 781.5K
14:55 4.27 4.28 4.27 4.28 348.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据