楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.34 4.34 4.31 4.31 1,944.4K
09:35 4.31 4.32 4.30 4.31 1,013.8K
09:40 4.30 4.32 4.30 4.32 649.9K
09:45 4.31 4.32 4.31 4.32 143.5K
09:50 4.32 4.32 4.31 4.31 260.5K
09:55 4.31 4.32 4.31 4.32 242.4K
10:00 4.32 4.32 4.31 4.32 772.3K
10:05 4.32 4.32 4.31 4.31 72.3K
10:10 4.32 4.32 4.31 4.32 82.1K
10:15 4.31 4.32 4.31 4.31 115.5K
10:20 4.32 4.32 4.31 4.32 95.9K
10:25 4.32 4.32 4.31 4.31 161.1K
10:30 4.31 4.33 4.31 4.32 583.9K
10:35 4.33 4.33 4.32 4.33 27.2K
10:40 4.33 4.33 4.32 4.32 74.0K
10:45 4.32 4.33 4.32 4.32 43.4K
10:50 4.33 4.33 4.32 4.33 241.7K
10:55 4.33 4.33 4.32 4.33 46.2K
11:00 4.33 4.33 4.32 4.33 75.8K
11:05 4.32 4.33 4.31 4.32 297.9K
11:10 4.32 4.33 4.31 4.32 106.4K
11:15 4.32 4.33 4.32 4.32 188.0K
11:20 4.32 4.33 4.32 4.32 52.0K
11:25 4.32 4.33 4.32 4.33 79.9K
13:00 4.33 4.33 4.32 4.32 55.9K
13:05 4.32 4.33 4.32 4.32 72.2K
13:10 4.32 4.33 4.32 4.33 191.7K
13:15 4.32 4.33 4.31 4.32 564.5K
13:20 4.31 4.32 4.31 4.32 17.9K
13:25 4.31 4.32 4.31 4.31 64.9K
13:30 4.31 4.32 4.31 4.32 225.7K
13:35 4.31 4.33 4.31 4.33 207.9K
13:40 4.33 4.33 4.31 4.32 135.0K
13:45 4.32 4.32 4.31 4.31 50.5K
13:50 4.31 4.32 4.31 4.32 36.5K
13:55 4.32 4.32 4.31 4.32 25.5K
14:00 4.31 4.33 4.31 4.32 213.2K
14:05 4.32 4.32 4.31 4.32 21.2K
14:10 4.32 4.32 4.31 4.31 40.6K
14:15 4.32 4.32 4.31 4.31 50.1K
14:20 4.31 4.32 4.31 4.32 19.0K
14:25 4.32 4.32 4.31 4.32 102.6K
14:30 4.32 4.33 4.31 4.33 310.4K
14:35 4.33 4.33 4.32 4.32 79.9K
14:40 4.32 4.33 4.31 4.32 165.5K
14:45 4.31 4.32 4.31 4.32 57.3K
14:50 4.32 4.33 4.31 4.32 275.0K
14:55 4.32 4.33 4.31 4.32 111.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据