楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.33 4.33 4.31 4.33 1,051.5K
09:35 4.33 4.33 4.31 4.31 184.9K
09:40 4.31 4.32 4.30 4.30 541.0K
09:45 4.31 4.31 4.29 4.30 1,154.4K
09:50 4.30 4.31 4.29 4.30 553.2K
09:55 4.29 4.31 4.29 4.31 190.9K
10:00 4.31 4.31 4.30 4.30 126.7K
10:05 4.31 4.31 4.30 4.31 104.9K
10:10 4.30 4.31 4.30 4.30 131.1K
10:15 4.31 4.31 4.30 4.30 441.2K
10:20 4.30 4.31 4.30 4.30 224.0K
10:25 4.31 4.31 4.30 4.30 74.5K
10:30 4.30 4.31 4.30 4.31 215.7K
10:35 4.30 4.31 4.30 4.30 59.2K
10:40 4.30 4.31 4.30 4.31 122.7K
10:45 4.30 4.31 4.30 4.30 109.9K
10:50 4.31 4.31 4.30 4.30 225.6K
10:55 4.30 4.31 4.30 4.31 343.3K
11:00 4.31 4.32 4.31 4.31 121.6K
11:05 4.32 4.32 4.31 4.31 30.8K
11:10 4.31 4.32 4.30 4.31 348.4K
11:15 4.31 4.31 4.30 4.30 138.0K
11:20 4.31 4.31 4.30 4.31 80.4K
11:25 4.31 4.31 4.30 4.30 153.2K
13:00 4.31 4.31 4.30 4.31 149.0K
13:05 4.31 4.31 4.30 4.31 116.4K
13:10 4.30 4.31 4.30 4.31 343.9K
13:15 4.31 4.32 4.31 4.31 231.2K
13:20 4.32 4.32 4.30 4.30 123.6K
13:25 4.30 4.32 4.30 4.32 151.3K
13:30 4.31 4.32 4.30 4.30 110.9K
13:35 4.31 4.32 4.30 4.31 156.6K
13:40 4.32 4.32 4.31 4.31 57.4K
13:45 4.32 4.32 4.31 4.32 123.9K
13:50 4.32 4.32 4.31 4.31 72.2K
13:55 4.31 4.32 4.31 4.31 361.7K
14:00 4.31 4.32 4.31 4.32 130.0K
14:05 4.32 4.32 4.31 4.32 110.9K
14:10 4.32 4.32 4.31 4.31 41.6K
14:15 4.31 4.32 4.31 4.32 30.6K
14:20 4.31 4.32 4.31 4.32 51.7K
14:25 4.31 4.32 4.31 4.31 104.6K
14:30 4.32 4.32 4.31 4.31 106.8K
14:35 4.32 4.32 4.31 4.32 276.7K
14:40 4.31 4.32 4.31 4.31 153.2K
14:45 4.31 4.32 4.31 4.31 87.8K
14:50 4.31 4.32 4.31 4.32 406.8K
14:55 4.31 4.32 4.31 4.32 323.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据