楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.28 4.25 4.26 1,190.1K
09:35 4.27 4.28 4.26 4.27 611.1K
09:40 4.28 4.29 4.27 4.27 546.6K
09:45 4.27 4.29 4.27 4.28 154.5K
09:50 4.28 4.28 4.27 4.28 238.9K
09:55 4.27 4.28 4.27 4.27 140.0K
10:00 4.28 4.29 4.27 4.28 300.4K
10:05 4.28 4.29 4.27 4.27 226.6K
10:10 4.28 4.28 4.27 4.27 127.9K
10:15 4.28 4.28 4.27 4.27 393.9K
10:20 4.27 4.29 4.27 4.29 405.2K
10:25 4.29 4.29 4.28 4.28 240.6K
10:30 4.28 4.29 4.28 4.29 51.2K
10:35 4.28 4.29 4.28 4.28 72.4K
10:40 4.28 4.29 4.28 4.28 80.7K
10:45 4.28 4.29 4.28 4.28 80.6K
10:50 4.28 4.29 4.28 4.28 47.7K
10:55 4.28 4.29 4.28 4.28 32.0K
11:00 4.28 4.29 4.28 4.29 34.5K
11:05 4.28 4.29 4.28 4.28 17.4K
11:10 4.29 4.29 4.28 4.29 220.9K
11:15 4.28 4.29 4.28 4.28 16.2K
11:20 4.28 4.30 4.28 4.30 768.3K
11:25 4.29 4.30 4.28 4.28 131.3K
13:00 4.29 4.29 4.28 4.28 104.6K
13:05 4.28 4.29 4.28 4.29 38.7K
13:10 4.28 4.29 4.28 4.28 127.9K
13:15 4.28 4.29 4.27 4.28 453.0K
13:20 4.28 4.28 4.27 4.28 64.7K
13:25 4.28 4.28 4.27 4.27 47.9K
13:30 4.27 4.28 4.27 4.28 75.4K
13:35 4.28 4.28 4.27 4.28 80.3K
13:40 4.27 4.29 4.27 4.28 539.1K
13:45 4.29 4.29 4.28 4.29 46.1K
13:50 4.29 4.29 4.28 4.29 146.7K
13:55 4.28 4.29 4.28 4.29 57.3K
14:00 4.28 4.30 4.28 4.29 369.1K
14:05 4.29 4.30 4.29 4.30 64.4K
14:10 4.29 4.30 4.29 4.30 276.0K
14:15 4.30 4.30 4.29 4.30 27.6K
14:20 4.29 4.30 4.29 4.29 14.2K
14:25 4.29 4.30 4.29 4.30 113.9K
14:30 4.29 4.30 4.29 4.29 86.8K
14:35 4.29 4.30 4.29 4.29 409.4K
14:40 4.30 4.30 4.29 4.29 226.7K
14:45 4.28 4.30 4.28 4.30 373.1K
14:50 4.28 4.30 4.28 4.29 125.4K
14:55 4.30 4.30 4.29 4.30 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据