楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.33 4.33 4.30 4.31 765.5K
09:35 4.31 4.32 4.30 4.32 159.8K
09:40 4.32 4.32 4.30 4.32 444.4K
09:45 4.32 4.32 4.31 4.32 180.5K
09:50 4.32 4.32 4.30 4.31 327.0K
09:55 4.31 4.32 4.30 4.32 254.2K
10:00 4.31 4.31 4.30 4.31 297.4K
10:05 4.31 4.31 4.30 4.30 55.5K
10:10 4.30 4.31 4.30 4.30 110.4K
10:15 4.30 4.32 4.30 4.32 285.2K
10:20 4.31 4.32 4.31 4.32 87.3K
10:25 4.31 4.32 4.31 4.31 49.4K
10:30 4.31 4.32 4.31 4.32 55.2K
10:35 4.32 4.34 4.31 4.33 718.9K
10:40 4.34 4.34 4.33 4.33 110.9K
10:45 4.33 4.34 4.33 4.33 425.3K
10:50 4.32 4.33 4.32 4.33 67.7K
10:55 4.33 4.33 4.32 4.32 40.5K
11:00 4.33 4.33 4.32 4.33 298.1K
11:05 4.32 4.34 4.32 4.33 952.1K
11:10 4.32 4.33 4.32 4.33 25.3K
11:15 4.33 4.33 4.31 4.32 590.3K
11:20 4.32 4.32 4.31 4.31 63.0K
11:25 4.32 4.32 4.31 4.32 27.2K
13:00 4.32 4.33 4.30 4.30 805.9K
13:05 4.30 4.31 4.30 4.31 71.6K
13:10 4.31 4.31 4.30 4.30 24.4K
13:15 4.30 4.31 4.30 4.31 26.9K
13:20 4.30 4.31 4.30 4.30 45.6K
13:25 4.30 4.31 4.30 4.30 10.8K
13:30 4.31 4.32 4.30 4.32 749.8K
13:35 4.32 4.32 4.31 4.32 156.0K
13:40 4.32 4.32 4.31 4.32 74.4K
13:45 4.31 4.32 4.31 4.32 59.2K
13:50 4.32 4.32 4.31 4.32 65.8K
13:55 4.32 4.32 4.31 4.32 78.5K
14:00 4.31 4.32 4.31 4.32 57.1K
14:05 4.31 4.32 4.30 4.30 1,160.9K
14:10 4.30 4.31 4.30 4.31 679.4K
14:15 4.31 4.31 4.30 4.31 78.5K
14:20 4.31 4.32 4.31 4.32 179.7K
14:25 4.32 4.32 4.31 4.32 56.7K
14:30 4.31 4.32 4.31 4.32 120.9K
14:35 4.32 4.32 4.31 4.32 106.9K
14:40 4.31 4.32 4.31 4.32 53.3K
14:45 4.31 4.32 4.30 4.31 259.2K
14:50 4.31 4.31 4.30 4.30 216.2K
14:55 4.30 4.31 4.30 4.31 109.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据