楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.30 4.28 4.30 1,100.3K
09:35 4.29 4.30 4.28 4.30 456.6K
09:40 4.30 4.31 4.29 4.30 650.1K
09:45 4.30 4.31 4.30 4.31 145.6K
09:50 4.31 4.31 4.30 4.31 399.6K
09:55 4.30 4.32 4.30 4.32 1,233.7K
10:00 4.31 4.32 4.30 4.30 627.9K
10:05 4.30 4.31 4.30 4.31 77.2K
10:10 4.31 4.31 4.30 4.30 29.4K
10:15 4.30 4.31 4.30 4.31 23.6K
10:20 4.30 4.31 4.30 4.31 144.1K
10:25 4.30 4.31 4.29 4.29 210.7K
10:30 4.30 4.31 4.30 4.31 136.3K
10:35 4.30 4.31 4.30 4.30 93.4K
10:40 4.31 4.31 4.30 4.30 244.1K
10:45 4.30 4.31 4.30 4.30 294.9K
10:50 4.31 4.31 4.30 4.31 37.9K
10:55 4.30 4.31 4.30 4.30 79.9K
11:00 4.31 4.32 4.30 4.32 726.7K
11:05 4.31 4.32 4.31 4.31 289.4K
11:10 4.31 4.32 4.31 4.32 19.6K
11:15 4.32 4.32 4.30 4.31 250.7K
11:20 4.31 4.31 4.30 4.31 52.4K
11:25 4.31 4.32 4.30 4.31 63.4K
13:00 4.31 4.31 4.31 4.31 44.9K
13:05 4.30 4.31 4.30 4.31 22.4K
13:10 4.30 4.31 4.30 4.31 177.9K
13:15 4.31 4.31 4.30 4.31 18.4K
13:20 4.30 4.32 4.30 4.31 530.5K
13:25 4.32 4.32 4.30 4.31 202.7K
13:30 4.30 4.32 4.30 4.32 301.3K
13:35 4.32 4.32 4.31 4.32 31.5K
13:40 4.31 4.32 4.31 4.32 150.2K
13:45 4.31 4.32 4.31 4.31 129.7K
13:50 4.31 4.31 4.31 4.31 15.7K
13:55 4.31 4.31 4.30 4.31 103.8K
14:00 4.31 4.32 4.31 4.32 427.1K
14:05 4.32 4.32 4.31 4.32 300.2K
14:10 4.32 4.32 4.31 4.32 102.9K
14:15 4.32 4.32 4.31 4.32 19.4K
14:20 4.32 4.32 4.31 4.31 368.6K
14:25 4.31 4.32 4.31 4.32 49.3K
14:30 4.32 4.32 4.31 4.32 154.1K
14:35 4.31 4.32 4.31 4.31 85.1K
14:40 4.31 4.32 4.31 4.32 213.0K
14:45 4.31 4.32 4.31 4.32 417.4K
14:50 4.31 4.32 4.31 4.31 192.5K
14:55 4.32 4.33 4.31 4.32 315.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据