楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.30 4.30 4.28 4.30 509.0K
09:35 4.29 4.31 4.29 4.30 466.2K
09:40 4.30 4.31 4.30 4.30 104.4K
09:45 4.30 4.31 4.30 4.30 284.8K
09:50 4.30 4.31 4.30 4.30 496.4K
09:55 4.30 4.31 4.30 4.30 224.3K
10:00 4.30 4.31 4.30 4.30 340.9K
10:05 4.30 4.31 4.30 4.31 453.7K
10:10 4.30 4.31 4.30 4.30 136.1K
10:15 4.30 4.31 4.30 4.30 184.2K
10:20 4.30 4.31 4.30 4.30 87.3K
10:25 4.30 4.31 4.29 4.29 641.5K
10:30 4.29 4.30 4.28 4.29 322.1K
10:35 4.29 4.29 4.28 4.29 134.6K
10:40 4.29 4.29 4.28 4.29 107.8K
10:45 4.29 4.29 4.28 4.29 120.1K
10:50 4.29 4.29 4.28 4.29 150.0K
10:55 4.29 4.30 4.28 4.30 183.3K
11:00 4.30 4.30 4.29 4.30 18.3K
11:05 4.30 4.30 4.28 4.29 512.7K
11:10 4.29 4.29 4.28 4.28 45.8K
11:15 4.28 4.29 4.28 4.29 121.3K
11:20 4.29 4.29 4.28 4.29 115.0K
11:25 4.29 4.29 4.28 4.28 41.3K
13:00 4.29 4.29 4.28 4.29 119.4K
13:05 4.29 4.29 4.28 4.29 28.3K
13:10 4.29 4.29 4.28 4.28 54.2K
13:15 4.28 4.29 4.28 4.28 155.7K
13:20 4.28 4.29 4.28 4.29 116.2K
13:25 4.28 4.29 4.27 4.27 808.3K
13:30 4.27 4.28 4.27 4.28 85.4K
13:35 4.28 4.28 4.27 4.28 179.4K
13:40 4.28 4.28 4.27 4.27 81.4K
13:45 4.28 4.28 4.27 4.28 97.0K
13:50 4.28 4.29 4.27 4.28 353.1K
13:55 4.28 4.29 4.27 4.29 272.0K
14:00 4.28 4.29 4.28 4.28 29.2K
14:05 4.29 4.29 4.27 4.28 288.1K
14:10 4.28 4.28 4.27 4.28 66.7K
14:15 4.28 4.28 4.27 4.27 154.4K
14:20 4.28 4.28 4.27 4.28 227.5K
14:25 4.28 4.29 4.27 4.27 186.4K
14:30 4.28 4.28 4.27 4.27 121.7K
14:35 4.28 4.28 4.27 4.27 81.1K
14:40 4.28 4.28 4.27 4.27 93.9K
14:45 4.27 4.28 4.27 4.28 131.8K
14:50 4.27 4.28 4.27 4.27 384.8K
14:55 4.27 4.28 4.27 4.27 446.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据