楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.30 4.28 4.29 774.8K
09:35 4.29 4.29 4.27 4.29 387.6K
09:40 4.28 4.29 4.27 4.29 270.4K
09:45 4.28 4.29 4.28 4.29 205.3K
09:50 4.28 4.29 4.27 4.28 789.2K
09:55 4.28 4.28 4.27 4.27 206.6K
10:00 4.27 4.29 4.27 4.28 610.5K
10:05 4.29 4.29 4.28 4.29 168.8K
10:10 4.29 4.30 4.28 4.29 491.5K
10:15 4.30 4.30 4.29 4.29 240.9K
10:20 4.29 4.30 4.28 4.28 375.0K
10:25 4.28 4.30 4.28 4.29 107.9K
10:30 4.29 4.31 4.29 4.30 607.7K
10:35 4.31 4.31 4.30 4.30 50.3K
10:40 4.30 4.31 4.29 4.31 493.7K
10:45 4.30 4.31 4.30 4.31 245.0K
10:50 4.30 4.31 4.30 4.30 72.7K
10:55 4.31 4.31 4.30 4.31 128.9K
11:00 4.30 4.31 4.30 4.30 66.6K
11:05 4.30 4.32 4.30 4.31 323.5K
11:10 4.31 4.31 4.30 4.30 174.0K
11:15 4.30 4.31 4.30 4.30 42.4K
11:20 4.30 4.31 4.30 4.30 38.8K
11:25 4.30 4.31 4.30 4.30 84.8K
13:00 4.31 4.31 4.29 4.30 554.2K
13:05 4.29 4.30 4.29 4.29 103.5K
13:10 4.29 4.30 4.29 4.29 55.2K
13:15 4.30 4.30 4.29 4.29 512.1K
13:20 4.29 4.30 4.29 4.29 37.5K
13:25 4.29 4.30 4.29 4.30 17.0K
13:30 4.30 4.30 4.29 4.30 37.9K
13:35 4.30 4.30 4.29 4.29 94.7K
13:40 4.29 4.30 4.28 4.30 254.1K
13:45 4.30 4.30 4.29 4.30 44.0K
13:50 4.29 4.30 4.29 4.29 18.5K
13:55 4.30 4.30 4.29 4.30 38.0K
14:00 4.29 4.30 4.29 4.29 90.7K
14:05 4.29 4.30 4.29 4.30 194.2K
14:10 4.29 4.30 4.29 4.30 24.4K
14:15 4.29 4.30 4.29 4.30 121.7K
14:20 4.29 4.30 4.29 4.29 96.9K
14:25 4.29 4.30 4.29 4.30 137.0K
14:30 4.30 4.31 4.29 4.31 648.9K
14:35 4.30 4.31 4.30 4.30 276.2K
14:40 4.31 4.31 4.30 4.31 362.0K
14:45 4.31 4.31 4.30 4.30 168.6K
14:50 4.30 4.31 4.30 4.31 365.7K
14:55 4.31 4.32 4.30 4.30 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据