楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.30 4.26 4.29 1,248.0K
09:35 4.28 4.29 4.27 4.28 928.9K
09:40 4.28 4.28 4.27 4.27 532.6K
09:45 4.27 4.28 4.26 4.28 433.9K
09:50 4.28 4.29 4.27 4.29 246.7K
09:55 4.29 4.29 4.28 4.28 136.9K
10:00 4.28 4.29 4.27 4.29 441.3K
10:05 4.28 4.34 4.28 4.32 1,113.0K
10:10 4.32 4.34 4.32 4.33 555.7K
10:15 4.32 4.33 4.32 4.32 283.9K
10:20 4.32 4.33 4.32 4.32 150.4K
10:25 4.33 4.33 4.31 4.31 333.2K
10:30 4.31 4.32 4.30 4.31 122.2K
10:35 4.31 4.32 4.31 4.32 71.2K
10:40 4.31 4.32 4.31 4.31 107.9K
10:45 4.31 4.31 4.30 4.30 282.4K
10:50 4.30 4.31 4.30 4.31 75.8K
10:55 4.30 4.31 4.30 4.31 62.7K
11:00 4.31 4.32 4.30 4.32 157.9K
11:05 4.32 4.32 4.31 4.32 27.6K
11:10 4.32 4.32 4.30 4.30 209.8K
11:15 4.31 4.31 4.29 4.29 444.1K
11:20 4.30 4.30 4.29 4.29 159.9K
11:25 4.30 4.30 4.28 4.29 229.1K
13:00 4.28 4.29 4.28 4.29 584.7K
13:05 4.29 4.29 4.28 4.29 99.0K
13:10 4.29 4.29 4.28 4.29 452.8K
13:15 4.29 4.30 4.29 4.30 61.0K
13:20 4.30 4.30 4.28 4.29 190.8K
13:25 4.29 4.30 4.29 4.29 108.5K
13:30 4.29 4.30 4.28 4.28 98.0K
13:35 4.29 4.30 4.29 4.30 40.4K
13:40 4.30 4.30 4.29 4.30 158.5K
13:45 4.30 4.31 4.29 4.30 260.0K
13:50 4.30 4.30 4.29 4.30 55.9K
13:55 4.30 4.30 4.29 4.29 43.4K
14:00 4.30 4.30 4.29 4.30 61.1K
14:05 4.30 4.30 4.29 4.29 51.3K
14:10 4.30 4.30 4.29 4.30 204.7K
14:15 4.29 4.30 4.29 4.30 116.2K
14:20 4.29 4.30 4.29 4.30 77.7K
14:25 4.29 4.30 4.28 4.28 584.2K
14:30 4.28 4.29 4.28 4.29 121.7K
14:35 4.28 4.29 4.27 4.28 637.4K
14:40 4.27 4.28 4.27 4.27 316.2K
14:45 4.28 4.29 4.27 4.28 420.1K
14:50 4.27 4.28 4.27 4.27 190.9K
14:55 4.28 4.28 4.27 4.28 124.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据