楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.30 4.27 4.30 565.2K
09:35 4.30 4.31 4.29 4.30 1,075.1K
09:40 4.30 4.32 4.30 4.31 1,388.9K
09:45 4.31 4.31 4.30 4.31 220.4K
09:50 4.31 4.32 4.30 4.31 1,015.6K
09:55 4.31 4.32 4.30 4.30 175.5K
10:00 4.31 4.32 4.30 4.32 426.2K
10:05 4.32 4.32 4.31 4.32 180.1K
10:10 4.31 4.32 4.31 4.32 64.3K
10:15 4.31 4.32 4.31 4.32 244.9K
10:20 4.31 4.32 4.30 4.31 760.4K
10:25 4.30 4.32 4.30 4.31 652.0K
10:30 4.32 4.32 4.31 4.32 702.1K
10:35 4.32 4.32 4.30 4.31 559.6K
10:40 4.31 4.32 4.31 4.31 335.3K
10:45 4.31 4.32 4.31 4.31 116.2K
10:50 4.31 4.32 4.30 4.31 137.9K
10:55 4.31 4.31 4.30 4.30 55.7K
11:00 4.30 4.31 4.30 4.30 78.1K
11:05 4.30 4.31 4.29 4.30 717.4K
11:10 4.31 4.31 4.30 4.30 99.3K
11:15 4.30 4.31 4.30 4.30 35.3K
11:20 4.30 4.31 4.29 4.30 286.2K
11:25 4.30 4.30 4.29 4.30 43.5K
13:00 4.29 4.30 4.29 4.29 399.9K
13:05 4.30 4.30 4.29 4.30 148.3K
13:10 4.29 4.30 4.28 4.30 282.6K
13:15 4.28 4.30 4.28 4.29 114.9K
13:20 4.28 4.30 4.28 4.30 177.3K
13:25 4.29 4.29 4.28 4.29 100.6K
13:30 4.28 4.29 4.28 4.28 69.6K
13:35 4.29 4.29 4.28 4.28 104.6K
13:40 4.28 4.29 4.27 4.28 677.9K
13:45 4.27 4.28 4.27 4.28 66.4K
13:50 4.27 4.28 4.26 4.27 595.0K
13:55 4.28 4.28 4.27 4.27 40.0K
14:00 4.27 4.28 4.26 4.27 321.9K
14:05 4.27 4.28 4.26 4.28 185.4K
14:10 4.28 4.28 4.26 4.26 135.8K
14:15 4.26 4.28 4.26 4.27 220.5K
14:20 4.28 4.28 4.27 4.27 27.1K
14:25 4.28 4.28 4.27 4.28 48.4K
14:30 4.28 4.29 4.27 4.29 303.3K
14:35 4.28 4.29 4.28 4.29 103.2K
14:40 4.28 4.29 4.28 4.28 101.3K
14:45 4.28 4.29 4.27 4.28 383.5K
14:50 4.28 4.29 4.27 4.29 331.6K
14:55 4.28 4.29 4.28 4.29 106.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据