楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.30 4.28 4.30 622.2K
09:35 4.30 4.30 4.29 4.30 362.2K
09:40 4.29 4.30 4.29 4.30 69.9K
09:45 4.30 4.31 4.29 4.30 958.8K
09:50 4.30 4.31 4.30 4.30 158.4K
09:55 4.30 4.31 4.29 4.30 834.9K
10:00 4.29 4.30 4.29 4.30 947.4K
10:05 4.30 4.30 4.29 4.30 122.2K
10:10 4.30 4.30 4.28 4.28 446.6K
10:15 4.28 4.29 4.28 4.28 217.6K
10:20 4.29 4.29 4.28 4.29 61.8K
10:25 4.28 4.29 4.28 4.28 345.0K
10:30 4.28 4.29 4.28 4.28 77.1K
10:35 4.28 4.30 4.28 4.29 480.4K
10:40 4.30 4.30 4.28 4.29 157.9K
10:45 4.28 4.29 4.28 4.28 39.6K
10:50 4.28 4.29 4.28 4.28 25.4K
10:55 4.28 4.29 4.28 4.29 59.9K
11:00 4.29 4.29 4.28 4.28 58.5K
11:05 4.28 4.29 4.28 4.28 18.2K
11:10 4.28 4.29 4.28 4.28 40.7K
11:15 4.28 4.29 4.28 4.28 72.1K
11:20 4.28 4.30 4.28 4.29 416.1K
11:25 4.29 4.30 4.29 4.30 84.8K
13:00 4.30 4.30 4.29 4.29 151.8K
13:05 4.29 4.30 4.29 4.29 104.7K
13:10 4.30 4.30 4.29 4.29 26.2K
13:15 4.29 4.30 4.29 4.29 50.0K
13:20 4.29 4.30 4.29 4.29 71.7K
13:25 4.29 4.30 4.29 4.30 350.4K
13:30 4.29 4.30 4.29 4.29 59.3K
13:35 4.30 4.30 4.29 4.29 99.6K
13:40 4.29 4.30 4.29 4.30 87.2K
13:45 4.29 4.30 4.29 4.30 15.9K
13:50 4.29 4.30 4.29 4.29 31.4K
13:55 4.29 4.30 4.29 4.29 106.7K
14:00 4.29 4.30 4.29 4.29 116.5K
14:05 4.29 4.30 4.29 4.29 174.3K
14:10 4.29 4.30 4.28 4.28 488.2K
14:15 4.28 4.29 4.28 4.29 87.7K
14:20 4.28 4.29 4.28 4.28 28.8K
14:25 4.28 4.29 4.28 4.29 82.5K
14:30 4.28 4.29 4.28 4.28 223.7K
14:35 4.29 4.29 4.28 4.28 59.2K
14:40 4.28 4.29 4.28 4.28 155.5K
14:45 4.28 4.29 4.28 4.28 239.5K
14:50 4.29 4.29 4.28 4.29 277.1K
14:55 4.28 4.29 4.28 4.29 334.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据