楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.35 4.27 4.34 3,007.4K
09:35 4.34 4.35 4.33 4.33 599.1K
09:40 4.34 4.34 4.32 4.34 322.4K
09:45 4.33 4.34 4.33 4.33 352.1K
09:50 4.34 4.34 4.32 4.33 201.5K
09:55 4.33 4.34 4.32 4.34 385.9K
10:00 4.33 4.35 4.33 4.35 950.2K
10:05 4.35 4.35 4.33 4.34 279.8K
10:10 4.34 4.34 4.33 4.34 122.9K
10:15 4.34 4.34 4.33 4.33 104.6K
10:20 4.33 4.33 4.32 4.32 428.9K
10:25 4.32 4.33 4.32 4.32 34.5K
10:30 4.33 4.33 4.32 4.32 154.4K
10:35 4.32 4.33 4.31 4.31 228.0K
10:40 4.31 4.32 4.31 4.32 51.2K
10:45 4.32 4.32 4.31 4.31 114.0K
10:50 4.32 4.32 4.31 4.31 114.6K
10:55 4.31 4.32 4.31 4.32 77.7K
11:00 4.32 4.32 4.31 4.32 88.2K
11:05 4.31 4.33 4.31 4.32 154.5K
11:10 4.32 4.32 4.31 4.32 51.0K
11:15 4.32 4.32 4.31 4.32 102.9K
11:20 4.32 4.32 4.31 4.32 113.3K
11:25 4.31 4.32 4.31 4.32 169.5K
13:00 4.32 4.32 4.31 4.31 72.4K
13:05 4.31 4.32 4.31 4.31 56.5K
13:10 4.31 4.32 4.31 4.31 29.1K
13:15 4.32 4.32 4.31 4.32 113.9K
13:20 4.31 4.32 4.31 4.32 24.8K
13:25 4.32 4.32 4.31 4.31 68.1K
13:30 4.31 4.32 4.30 4.31 275.9K
13:35 4.31 4.32 4.31 4.31 35.3K
13:40 4.31 4.32 4.31 4.31 52.9K
13:45 4.31 4.32 4.31 4.32 33.5K
13:50 4.31 4.32 4.31 4.32 23.6K
13:55 4.31 4.32 4.31 4.31 102.0K
14:00 4.31 4.32 4.30 4.30 374.2K
14:05 4.30 4.31 4.30 4.31 175.1K
14:10 4.30 4.31 4.30 4.31 145.6K
14:15 4.30 4.31 4.30 4.31 52.0K
14:20 4.30 4.31 4.30 4.30 90.2K
14:25 4.30 4.31 4.30 4.31 93.2K
14:30 4.30 4.31 4.30 4.31 121.2K
14:35 4.31 4.31 4.30 4.31 155.7K
14:40 4.31 4.31 4.30 4.31 165.0K
14:45 4.30 4.31 4.30 4.30 351.0K
14:50 4.30 4.32 4.30 4.31 223.3K
14:55 4.31 4.32 4.31 4.31 156.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据