楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.31 4.29 4.30 558.4K
09:35 4.29 4.30 4.28 4.29 464.0K
09:40 4.28 4.29 4.28 4.29 463.5K
09:45 4.28 4.30 4.28 4.29 1,316.4K
09:50 4.28 4.29 4.27 4.28 884.2K
09:55 4.27 4.29 4.27 4.28 259.4K
10:00 4.27 4.28 4.27 4.28 364.1K
10:05 4.28 4.29 4.28 4.29 140.6K
10:10 4.28 4.30 4.28 4.29 328.7K
10:15 4.29 4.30 4.28 4.29 344.2K
10:20 4.28 4.30 4.28 4.29 222.3K
10:25 4.29 4.30 4.28 4.28 96.3K
10:30 4.29 4.29 4.28 4.29 83.0K
10:35 4.29 4.29 4.28 4.28 185.5K
10:40 4.28 4.30 4.28 4.29 161.3K
10:45 4.29 4.30 4.28 4.30 172.7K
10:50 4.30 4.30 4.29 4.30 76.2K
10:55 4.29 4.30 4.29 4.30 91.0K
11:00 4.30 4.30 4.29 4.30 55.6K
11:05 4.30 4.30 4.29 4.30 61.6K
11:10 4.30 4.30 4.29 4.30 73.7K
11:15 4.30 4.30 4.28 4.29 353.4K
11:20 4.29 4.29 4.28 4.28 192.1K
11:25 4.29 4.29 4.27 4.28 304.1K
13:00 4.28 4.29 4.28 4.29 211.6K
13:05 4.29 4.29 4.28 4.28 127.6K
13:10 4.29 4.29 4.28 4.29 75.2K
13:15 4.29 4.29 4.28 4.29 337.5K
13:20 4.29 4.30 4.28 4.29 122.0K
13:25 4.29 4.30 4.29 4.30 87.2K
13:30 4.29 4.30 4.28 4.29 116.8K
13:35 4.28 4.30 4.28 4.29 177.5K
13:40 4.29 4.30 4.28 4.29 275.4K
13:45 4.29 4.29 4.27 4.27 325.1K
13:50 4.27 4.29 4.27 4.28 135.0K
13:55 4.28 4.28 4.27 4.27 126.5K
14:00 4.28 4.29 4.27 4.29 47.8K
14:05 4.28 4.29 4.28 4.28 106.3K
14:10 4.29 4.29 4.28 4.29 60.6K
14:15 4.29 4.29 4.28 4.29 90.8K
14:20 4.28 4.29 4.28 4.28 90.0K
14:25 4.28 4.29 4.28 4.29 144.9K
14:30 4.28 4.29 4.28 4.28 150.6K
14:35 4.29 4.29 4.28 4.28 134.0K
14:40 4.28 4.29 4.28 4.28 170.5K
14:45 4.28 4.29 4.28 4.29 129.4K
14:50 4.29 4.29 4.28 4.29 359.2K
14:55 4.29 4.29 4.28 4.29 73.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据