楚天高速

600035
🏛️ 中国 →
3.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.31 4.31 4.27 4.27 1,095.7K
09:35 4.28 4.28 4.26 4.26 692.6K
09:40 4.26 4.28 4.26 4.28 249.0K
09:45 4.27 4.29 4.27 4.29 234.6K
09:50 4.28 4.29 4.28 4.28 82.5K
09:55 4.29 4.29 4.28 4.29 73.6K
10:00 4.29 4.31 4.28 4.30 575.9K
10:05 4.31 4.31 4.30 4.30 62.7K
10:10 4.29 4.30 4.29 4.30 122.7K
10:15 4.30 4.31 4.30 4.31 29.1K
10:20 4.31 4.31 4.30 4.30 23.7K
10:25 4.31 4.31 4.30 4.30 217.1K
10:30 4.30 4.31 4.30 4.30 54.9K
10:35 4.30 4.31 4.30 4.30 39.9K
10:40 4.30 4.31 4.30 4.30 13.7K
10:45 4.30 4.30 4.29 4.29 95.3K
10:50 4.29 4.30 4.29 4.29 93.7K
10:55 4.29 4.30 4.29 4.29 92.7K
11:00 4.28 4.30 4.28 4.29 418.1K
11:05 4.29 4.30 4.28 4.30 86.1K
11:10 4.30 4.30 4.28 4.30 98.8K
11:15 4.29 4.29 4.28 4.28 135.2K
11:20 4.29 4.29 4.28 4.28 80.3K
11:25 4.29 4.29 4.28 4.29 97.8K
13:00 4.29 4.30 4.29 4.29 304.1K
13:05 4.29 4.30 4.29 4.30 28.7K
13:10 4.30 4.30 4.29 4.30 30.2K
13:15 4.29 4.30 4.29 4.30 93.6K
13:20 4.29 4.31 4.29 4.30 414.3K
13:25 4.31 4.31 4.29 4.30 231.3K
13:30 4.29 4.30 4.29 4.29 75.5K
13:35 4.30 4.30 4.29 4.30 80.5K
13:40 4.29 4.30 4.28 4.30 389.6K
13:45 4.29 4.30 4.28 4.29 63.9K
13:50 4.29 4.30 4.28 4.30 80.7K
13:55 4.29 4.30 4.29 4.29 13.5K
14:00 4.29 4.30 4.28 4.30 207.2K
14:05 4.29 4.30 4.28 4.29 127.1K
14:10 4.29 4.29 4.28 4.29 154.8K
14:15 4.29 4.30 4.29 4.30 45.6K
14:20 4.29 4.30 4.29 4.29 35.8K
14:25 4.29 4.30 4.29 4.30 90.9K
14:30 4.29 4.30 4.28 4.29 104.9K
14:35 4.29 4.30 4.28 4.29 176.6K
14:40 4.29 4.30 4.29 4.29 240.3K
14:45 4.28 4.29 4.28 4.28 108.2K
14:50 4.28 4.29 4.28 4.28 125.2K
14:55 4.28 4.29 4.28 4.28 132.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据