湖北广电

000665
🏛️ 中国 →
5.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.28 6.17 6.18 16,689.0K
09:35 6.19 6.21 6.19 6.20 3,546.2K
09:40 6.20 6.27 6.20 6.24 3,365.4K
09:45 6.24 6.26 6.19 6.23 2,363.9K
09:50 6.24 6.26 6.20 6.20 2,019.0K
09:55 6.20 6.24 6.19 6.22 2,017.7K
10:00 6.22 6.28 6.21 6.25 2,624.6K
10:05 6.25 6.25 6.21 6.22 1,017.9K
10:10 6.23 6.26 6.21 6.24 1,251.4K
10:15 6.24 6.26 6.23 6.24 1,348.8K
10:20 6.23 6.25 6.22 6.25 1,302.8K
10:25 6.24 6.27 6.23 6.24 1,372.6K
10:30 6.24 6.26 6.23 6.23 1,016.9K
10:35 6.23 6.26 6.23 6.26 327.2K
10:40 6.26 6.27 6.24 6.26 985.5K
10:45 6.26 6.28 6.26 6.27 1,020.3K
10:50 6.28 6.28 6.25 6.25 1,005.9K
10:55 6.25 6.27 6.25 6.25 557.3K
11:00 6.25 6.26 6.23 6.25 765.8K
11:05 6.25 6.25 6.23 6.24 380.4K
11:10 6.24 6.25 6.22 6.22 941.9K
11:15 6.22 6.23 6.20 6.22 874.3K
11:20 6.21 6.25 6.21 6.23 280.7K
11:25 6.23 6.24 6.22 6.22 272.7K
13:00 6.23 6.35 6.23 6.34 5,338.6K
13:05 6.32 6.34 6.29 6.29 1,392.3K
13:10 6.29 6.29 6.24 6.25 835.2K
13:15 6.25 6.26 6.24 6.25 326.2K
13:20 6.25 6.26 6.22 6.24 1,271.7K
13:25 6.25 6.25 6.23 6.24 528.5K
13:30 6.24 6.24 6.17 6.19 2,886.9K
13:35 6.19 6.21 6.16 6.20 1,657.8K
13:40 6.20 6.23 6.20 6.22 814.5K
13:45 6.22 6.23 6.20 6.20 427.7K
13:50 6.20 6.21 6.18 6.19 854.0K
13:55 6.19 6.20 6.19 6.19 364.7K
14:00 6.20 6.20 6.18 6.19 785.3K
14:05 6.20 6.20 6.19 6.20 461.7K
14:10 6.20 6.20 6.18 6.19 617.6K
14:15 6.18 6.19 6.15 6.17 1,180.9K
14:20 6.17 6.23 6.17 6.20 723.8K
14:25 6.19 6.20 6.19 6.20 280.2K
14:30 6.19 6.21 6.19 6.20 416.5K
14:35 6.20 6.20 6.19 6.19 486.9K
14:40 6.19 6.20 6.19 6.19 708.0K
14:45 6.19 6.20 6.18 6.19 1,269.1K
14:50 6.20 6.20 6.18 6.18 1,336.0K
14:55 6.18 6.20 6.18 6.19 949.8K
15:40 6.19 6.19 6.19 6.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据