湖北广电

000665
🏛️ 中国 →
6.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.65 5.68 5.62 5.66 4,426.1K
09:35 5.66 5.66 5.63 5.64 1,714.6K
09:40 5.64 5.65 5.63 5.65 2,597.9K
09:45 5.66 5.71 5.65 5.69 5,609.2K
09:50 5.68 5.69 5.66 5.67 1,818.6K
09:55 5.67 5.71 5.67 5.70 3,485.6K
10:00 5.69 5.70 5.68 5.70 1,354.0K
10:05 5.70 5.70 5.68 5.69 1,049.2K
10:10 5.69 5.74 5.69 5.73 3,929.5K
10:15 5.73 5.76 5.72 5.74 5,480.9K
10:20 5.75 5.79 5.75 5.76 4,860.9K
10:25 5.76 5.86 5.76 5.86 10,888.3K
10:30 5.86 5.94 5.86 5.87 9,575.9K
10:35 5.86 5.86 5.81 5.81 3,271.3K
10:40 5.81 5.84 5.80 5.84 1,869.0K
10:45 5.84 5.86 5.81 5.82 1,844.2K
10:50 5.82 5.85 5.81 5.84 1,408.9K
10:55 5.84 5.84 5.82 5.84 1,058.6K
11:00 5.84 5.85 5.83 5.85 768.8K
11:05 5.85 5.88 5.84 5.85 1,813.8K
11:10 5.84 5.86 5.83 5.83 959.1K
11:15 5.83 5.85 5.83 5.85 512.9K
11:20 5.84 5.86 5.84 5.86 807.6K
11:25 5.85 5.86 5.85 5.85 569.5K
11:30 5.86 5.86 5.86 5.86 3.0K
13:00 5.85 5.98 5.85 5.96 9,564.8K
13:05 5.97 5.97 5.90 5.93 2,406.3K
13:10 5.92 6.22 5.92 6.22 28,809.2K
13:15 6.22 6.22 6.22 6.22 3,661.8K
13:20 6.22 6.22 6.22 6.22 3,984.8K
13:25 6.22 6.22 6.22 6.22 1,630.7K
13:30 6.22 6.22 6.22 6.22 3,733.1K
13:35 6.22 6.22 6.22 6.22 1,138.8K
13:40 6.22 6.22 6.22 6.22 997.6K
13:45 6.22 6.22 6.22 6.22 4,620.5K
13:50 6.22 6.22 6.22 6.22 765.4K
13:55 6.22 6.22 6.22 6.22 386.3K
14:00 6.22 6.22 6.22 6.22 297.2K
14:05 6.22 6.22 6.22 6.22 297.7K
14:10 6.22 6.22 6.22 6.22 149.8K
14:15 6.22 6.22 6.22 6.22 350.7K
14:20 6.22 6.22 6.22 6.22 237.2K
14:25 6.22 6.22 6.22 6.22 283.5K
14:30 6.22 6.22 6.22 6.22 193.7K
14:35 6.22 6.22 6.22 6.22 323.0K
14:40 6.22 6.22 6.22 6.22 744.7K
14:45 6.22 6.22 6.22 6.22 140.0K
14:50 6.22 6.22 6.22 6.22 1,389.4K
14:55 6.22 6.22 6.22 6.22 509.8K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据