时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.53 |
5.56 |
5.48 |
5.53 |
6,917.1K |
09:35 |
5.53 |
5.58 |
5.52 |
5.56 |
3,967.1K |
09:40 |
5.57 |
5.57 |
5.52 |
5.55 |
3,842.5K |
09:45 |
5.56 |
5.56 |
5.52 |
5.52 |
1,954.8K |
09:50 |
5.52 |
5.53 |
5.51 |
5.52 |
1,730.0K |
09:55 |
5.52 |
5.52 |
5.50 |
5.51 |
1,307.8K |
10:00 |
5.51 |
5.53 |
5.51 |
5.53 |
1,192.4K |
10:05 |
5.52 |
5.53 |
5.51 |
5.51 |
1,225.6K |
10:10 |
5.52 |
5.52 |
5.51 |
5.51 |
952.9K |
10:15 |
5.52 |
5.53 |
5.51 |
5.52 |
862.4K |
10:20 |
5.52 |
5.52 |
5.50 |
5.50 |
1,904.6K |
10:25 |
5.50 |
5.51 |
5.49 |
5.49 |
1,341.2K |
10:30 |
5.49 |
5.50 |
5.47 |
5.47 |
1,865.5K |
10:35 |
5.47 |
5.48 |
5.46 |
5.47 |
1,280.5K |
10:40 |
5.48 |
5.49 |
5.47 |
5.48 |
682.6K |
10:45 |
5.49 |
5.49 |
5.48 |
5.48 |
399.0K |
10:50 |
5.48 |
5.50 |
5.48 |
5.50 |
882.3K |
10:55 |
5.50 |
5.50 |
5.48 |
5.49 |
408.9K |
11:00 |
5.48 |
5.49 |
5.47 |
5.48 |
458.3K |
11:05 |
5.47 |
5.48 |
5.47 |
5.47 |
376.0K |
11:10 |
5.48 |
5.50 |
5.48 |
5.49 |
635.6K |
11:15 |
5.49 |
5.50 |
5.48 |
5.50 |
575.2K |
11:20 |
5.50 |
5.50 |
5.49 |
5.50 |
272.5K |
11:25 |
5.50 |
5.50 |
5.49 |
5.49 |
363.2K |
13:00 |
5.50 |
5.51 |
5.49 |
5.49 |
881.3K |
13:05 |
5.49 |
5.50 |
5.48 |
5.49 |
662.8K |
13:10 |
5.49 |
5.50 |
5.49 |
5.49 |
541.6K |
13:15 |
5.48 |
5.50 |
5.48 |
5.48 |
565.4K |
13:20 |
5.49 |
5.49 |
5.48 |
5.49 |
513.3K |
13:25 |
5.48 |
5.49 |
5.48 |
5.48 |
352.9K |
13:30 |
5.48 |
5.52 |
5.48 |
5.52 |
1,439.6K |
13:35 |
5.52 |
5.53 |
5.52 |
5.53 |
2,254.3K |
13:40 |
5.52 |
5.52 |
5.51 |
5.51 |
397.5K |
13:45 |
5.52 |
5.54 |
5.52 |
5.53 |
1,954.8K |
13:50 |
5.54 |
5.54 |
5.52 |
5.52 |
597.7K |
13:55 |
5.53 |
5.53 |
5.51 |
5.51 |
1,021.7K |
14:00 |
5.51 |
5.54 |
5.51 |
5.54 |
918.0K |
14:05 |
5.54 |
5.55 |
5.53 |
5.54 |
1,602.0K |
14:10 |
5.53 |
5.54 |
5.53 |
5.54 |
558.7K |
14:15 |
5.54 |
5.54 |
5.53 |
5.53 |
352.8K |
14:20 |
5.53 |
5.55 |
5.53 |
5.54 |
1,015.3K |
14:25 |
5.54 |
5.55 |
5.54 |
5.54 |
770.3K |
14:30 |
5.54 |
5.55 |
5.53 |
5.55 |
1,264.4K |
14:35 |
5.54 |
5.55 |
5.54 |
5.55 |
895.3K |
14:40 |
5.54 |
5.55 |
5.53 |
5.53 |
2,145.1K |
14:45 |
5.54 |
5.54 |
5.53 |
5.54 |
1,552.1K |
14:50 |
5.54 |
5.55 |
5.53 |
5.54 |
2,644.0K |
14:55 |
5.54 |
5.55 |
5.54 |
5.55 |
1,723.8K |
15:40 |
5.55 |
5.55 |
5.55 |
5.55 |
1,859.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|