时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.25 |
5.30 |
5.24 |
5.29 |
2,721.4K |
09:35 |
5.29 |
5.29 |
5.26 |
5.26 |
1,285.8K |
09:40 |
5.26 |
5.27 |
5.24 |
5.25 |
905.7K |
09:45 |
5.25 |
5.26 |
5.24 |
5.24 |
1,072.7K |
09:50 |
5.24 |
5.25 |
5.24 |
5.24 |
758.4K |
09:55 |
5.24 |
5.25 |
5.23 |
5.23 |
1,158.6K |
10:00 |
5.23 |
5.24 |
5.21 |
5.21 |
872.2K |
10:05 |
5.21 |
5.23 |
5.21 |
5.22 |
628.6K |
10:10 |
5.22 |
5.23 |
5.21 |
5.22 |
374.6K |
10:15 |
5.22 |
5.22 |
5.21 |
5.22 |
585.4K |
10:20 |
5.22 |
5.22 |
5.20 |
5.21 |
887.8K |
10:25 |
5.21 |
5.22 |
5.20 |
5.21 |
301.5K |
10:30 |
5.22 |
5.22 |
5.21 |
5.21 |
226.0K |
10:35 |
5.22 |
5.25 |
5.21 |
5.24 |
1,182.8K |
10:40 |
5.24 |
5.25 |
5.23 |
5.25 |
266.8K |
10:45 |
5.25 |
5.25 |
5.23 |
5.24 |
146.8K |
10:50 |
5.24 |
5.24 |
5.23 |
5.24 |
84.1K |
10:55 |
5.24 |
5.25 |
5.23 |
5.24 |
509.7K |
11:00 |
5.24 |
5.24 |
5.23 |
5.24 |
448.6K |
11:05 |
5.24 |
5.24 |
5.23 |
5.23 |
115.2K |
11:10 |
5.23 |
5.23 |
5.21 |
5.22 |
526.3K |
11:15 |
5.22 |
5.23 |
5.21 |
5.22 |
152.9K |
11:20 |
5.22 |
5.23 |
5.22 |
5.23 |
193.7K |
11:25 |
5.22 |
5.23 |
5.22 |
5.22 |
90.8K |
11:30 |
5.22 |
5.22 |
5.22 |
5.22 |
0.9K |
13:00 |
5.23 |
5.23 |
5.21 |
5.21 |
331.9K |
13:05 |
5.21 |
5.22 |
5.21 |
5.21 |
121.4K |
13:10 |
5.22 |
5.23 |
5.22 |
5.23 |
302.6K |
13:15 |
5.22 |
5.23 |
5.21 |
5.22 |
195.1K |
13:20 |
5.22 |
5.23 |
5.22 |
5.22 |
178.7K |
13:25 |
5.22 |
5.22 |
5.21 |
5.22 |
178.7K |
13:30 |
5.22 |
5.23 |
5.21 |
5.23 |
248.7K |
13:35 |
5.22 |
5.23 |
5.21 |
5.22 |
639.9K |
13:40 |
5.22 |
5.23 |
5.22 |
5.22 |
94.2K |
13:45 |
5.22 |
5.23 |
5.22 |
5.23 |
351.7K |
13:50 |
5.23 |
5.23 |
5.22 |
5.22 |
279.8K |
13:55 |
5.22 |
5.23 |
5.22 |
5.23 |
186.0K |
14:00 |
5.23 |
5.23 |
5.22 |
5.22 |
107.5K |
14:05 |
5.22 |
5.23 |
5.22 |
5.22 |
224.7K |
14:10 |
5.22 |
5.23 |
5.22 |
5.23 |
172.4K |
14:15 |
5.22 |
5.23 |
5.22 |
5.23 |
190.9K |
14:20 |
5.22 |
5.23 |
5.22 |
5.23 |
117.2K |
14:25 |
5.22 |
5.23 |
5.22 |
5.22 |
296.1K |
14:30 |
5.23 |
5.23 |
5.21 |
5.22 |
308.4K |
14:35 |
5.22 |
5.23 |
5.21 |
5.21 |
453.5K |
14:40 |
5.21 |
5.23 |
5.21 |
5.22 |
532.6K |
14:45 |
5.22 |
5.23 |
5.22 |
5.22 |
496.8K |
14:50 |
5.22 |
5.23 |
5.22 |
5.22 |
648.7K |
14:55 |
5.22 |
5.24 |
5.22 |
5.24 |
431.4K |
15:40 |
5.23 |
5.23 |
5.23 |
5.23 |
248.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|