湖北广电

000665
🏛️ 中国 →
6.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.10 5.13 5.07 5.08 7,979.0K
09:35 5.09 5.12 5.06 5.10 5,251.6K
09:40 5.10 5.13 5.09 5.09 2,395.0K
09:45 5.09 5.12 5.09 5.10 1,851.3K
09:50 5.11 5.12 5.10 5.11 1,915.8K
09:55 5.11 5.16 5.10 5.15 2,815.5K
10:00 5.16 5.19 5.15 5.16 4,314.9K
10:05 5.15 5.17 5.12 5.16 2,630.2K
10:10 5.16 5.20 5.16 5.17 2,854.1K
10:15 5.17 5.18 5.16 5.16 1,088.3K
10:20 5.16 5.17 5.15 5.16 1,318.4K
10:25 5.16 5.18 5.16 5.17 657.1K
10:30 5.17 5.19 5.16 5.16 1,537.9K
10:35 5.16 5.17 5.16 5.16 489.5K
10:40 5.16 5.18 5.16 5.16 1,024.0K
10:45 5.15 5.18 5.15 5.17 1,147.2K
10:50 5.17 5.18 5.16 5.17 1,557.4K
10:55 5.18 5.19 5.17 5.19 783.1K
11:00 5.18 5.20 5.18 5.20 1,713.3K
11:05 5.20 5.20 5.18 5.19 1,306.4K
11:10 5.18 5.19 5.18 5.19 741.0K
11:15 5.19 5.20 5.19 5.19 1,047.5K
11:20 5.19 5.20 5.18 5.20 1,043.6K
11:25 5.19 5.20 5.19 5.19 563.1K
13:00 5.19 5.20 5.18 5.18 1,005.7K
13:05 5.18 5.28 5.18 5.26 9,669.9K
13:10 5.26 5.27 5.23 5.23 5,042.8K
13:15 5.23 5.23 5.20 5.21 2,579.9K
13:20 5.20 5.21 5.19 5.20 1,885.4K
13:25 5.19 5.20 5.18 5.19 1,749.4K
13:30 5.18 5.18 5.16 5.17 2,371.9K
13:35 5.17 5.18 5.16 5.18 769.5K
13:40 5.18 5.18 5.16 5.17 808.3K
13:45 5.18 5.18 5.16 5.17 828.0K
13:50 5.17 5.18 5.17 5.18 453.6K
13:55 5.18 5.18 5.16 5.16 866.9K
14:00 5.16 5.17 5.16 5.17 589.4K
14:05 5.17 5.17 5.14 5.14 2,819.1K
14:10 5.14 5.15 5.14 5.15 1,025.2K
14:15 5.14 5.15 5.13 5.13 1,993.8K
14:20 5.13 5.13 5.11 5.12 2,144.5K
14:25 5.12 5.13 5.11 5.11 2,240.5K
14:30 5.11 5.12 5.11 5.11 1,140.7K
14:35 5.12 5.13 5.11 5.12 1,229.6K
14:40 5.13 5.13 5.12 5.13 1,013.5K
14:45 5.13 5.14 5.12 5.13 1,961.7K
14:50 5.13 5.14 5.13 5.13 2,100.7K
14:55 5.13 5.14 5.13 5.14 1,547.0K
15:40 5.14 5.14 5.14 5.14 1,535.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据