湖北广电

000665
🏛️ 中国 →
6.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.40 4.44 4.38 4.42 2,586.6K
09:35 4.42 4.43 4.39 4.39 2,316.7K
09:40 4.40 4.52 4.39 4.48 5,415.3K
09:45 4.49 4.50 4.47 4.47 1,266.7K
09:50 4.48 4.68 4.46 4.68 8,131.8K
09:55 4.67 4.79 4.67 4.79 16,629.1K
10:00 4.79 4.79 4.79 4.79 2,323.5K
10:05 4.79 4.79 4.79 4.79 1,024.6K
10:10 4.79 4.79 4.79 4.79 1,865.4K
10:15 4.79 4.79 4.79 4.79 598.6K
10:20 4.79 4.79 4.79 4.79 617.9K
10:25 4.79 4.79 4.79 4.79 538.1K
10:30 4.79 4.79 4.79 4.79 688.3K
10:35 4.79 4.79 4.79 4.79 469.2K
10:40 4.79 4.79 4.79 4.79 166.8K
10:45 4.79 4.79 4.79 4.79 470.1K
10:50 4.79 4.79 4.79 4.79 639.5K
10:55 4.79 4.79 4.79 4.79 172.4K
11:00 4.79 4.79 4.79 4.79 258.5K
11:05 4.79 4.79 4.79 4.79 100.9K
11:10 4.79 4.79 4.79 4.79 75.5K
11:15 4.79 4.79 4.79 4.79 192.0K
11:20 4.79 4.79 4.79 4.79 227.2K
11:25 4.79 4.79 4.79 4.79 206.7K
11:30 4.79 4.79 4.79 4.79 0.8K
13:00 4.79 4.79 4.79 4.79 657.4K
13:05 4.79 4.79 4.79 4.79 128.3K
13:10 4.79 4.79 4.79 4.79 118.5K
13:15 4.79 4.79 4.79 4.79 57.0K
13:20 4.79 4.79 4.79 4.79 155.8K
13:25 4.79 4.79 4.79 4.79 64.4K
13:30 4.79 4.79 4.79 4.79 35.6K
13:35 4.79 4.79 4.79 4.79 74.6K
13:40 4.79 4.79 4.79 4.79 82.2K
13:45 4.79 4.79 4.79 4.79 63.2K
13:50 4.79 4.79 4.79 4.79 34.4K
13:55 4.79 4.79 4.79 4.79 31.6K
14:00 4.79 4.79 4.79 4.79 59.9K
14:05 4.79 4.79 4.79 4.79 40.5K
14:10 4.79 4.79 4.79 4.79 70.0K
14:15 4.79 4.79 4.79 4.79 92.5K
14:20 4.79 4.79 4.79 4.79 40.3K
14:25 4.79 4.79 4.79 4.79 29.6K
14:30 4.79 4.79 4.79 4.79 64.3K
14:35 4.79 4.79 4.79 4.79 112.5K
14:40 4.79 4.79 4.79 4.79 52.7K
14:45 4.79 4.79 4.79 4.79 436.9K
14:50 4.79 4.79 4.79 4.79 158.6K
14:55 4.79 4.79 4.79 4.79 250.4K
15:40 4.79 4.79 4.79 4.79 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据