湖北广电

000665
🏛️ 中国 →
6.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.23 4.31 4.22 4.31 2,041.6K
09:35 4.31 4.34 4.31 4.33 1,972.9K
09:40 4.33 4.36 4.33 4.34 2,149.9K
09:45 4.34 4.38 4.33 4.34 2,011.3K
09:50 4.35 4.38 4.33 4.33 1,067.9K
09:55 4.34 4.35 4.33 4.34 940.9K
10:00 4.34 4.36 4.32 4.35 635.7K
10:05 4.35 4.36 4.33 4.33 671.6K
10:10 4.33 4.34 4.31 4.32 841.2K
10:15 4.31 4.32 4.30 4.31 855.3K
10:20 4.30 4.31 4.30 4.31 830.5K
10:25 4.31 4.31 4.29 4.29 568.7K
10:30 4.30 4.30 4.28 4.29 468.0K
10:35 4.28 4.29 4.28 4.28 215.8K
10:40 4.29 4.31 4.28 4.30 368.5K
10:45 4.30 4.30 4.29 4.29 168.2K
10:50 4.30 4.31 4.30 4.31 170.1K
10:55 4.30 4.31 4.28 4.29 358.6K
11:00 4.28 4.30 4.28 4.30 210.1K
11:05 4.30 4.30 4.29 4.30 212.5K
11:10 4.29 4.30 4.29 4.30 69.2K
11:15 4.30 4.32 4.30 4.32 173.7K
11:20 4.32 4.32 4.31 4.31 217.4K
11:25 4.32 4.32 4.30 4.31 272.6K
13:00 4.32 4.35 4.31 4.32 608.4K
13:05 4.31 4.31 4.30 4.31 200.0K
13:10 4.30 4.30 4.29 4.29 152.2K
13:15 4.29 4.29 4.28 4.29 175.5K
13:20 4.28 4.29 4.28 4.28 214.5K
13:25 4.29 4.30 4.28 4.28 224.5K
13:30 4.28 4.30 4.28 4.29 341.9K
13:35 4.29 4.30 4.28 4.29 92.3K
13:40 4.29 4.29 4.26 4.26 655.8K
13:45 4.27 4.27 4.25 4.25 494.0K
13:50 4.25 4.26 4.25 4.26 233.6K
13:55 4.26 4.27 4.26 4.27 138.7K
14:00 4.27 4.28 4.26 4.27 436.2K
14:05 4.28 4.31 4.28 4.29 425.9K
14:10 4.29 4.31 4.29 4.31 401.1K
14:15 4.31 4.31 4.29 4.30 239.3K
14:20 4.30 4.31 4.29 4.31 286.8K
14:25 4.31 4.31 4.29 4.30 317.9K
14:30 4.29 4.30 4.25 4.26 454.4K
14:35 4.26 4.27 4.25 4.27 257.8K
14:40 4.27 4.27 4.25 4.26 442.3K
14:45 4.26 4.27 4.25 4.26 981.9K
14:50 4.26 4.27 4.26 4.27 451.5K
14:55 4.27 4.28 4.26 4.28 293.0K
15:40 4.27 4.27 4.27 4.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据