| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.38 |
11.30 |
11.30 |
6,514.9K |
| 09:35 |
11.29 |
11.32 |
11.26 |
11.29 |
5,561.2K |
| 09:40 |
11.28 |
11.29 |
11.24 |
11.24 |
4,342.6K |
| 09:45 |
11.24 |
11.27 |
11.22 |
11.27 |
3,294.6K |
| 09:50 |
11.26 |
11.28 |
11.20 |
11.21 |
3,662.5K |
| 09:55 |
11.21 |
11.22 |
11.16 |
11.16 |
4,616.8K |
| 10:00 |
11.16 |
11.18 |
11.13 |
11.17 |
3,655.0K |
| 10:05 |
11.18 |
11.19 |
11.14 |
11.15 |
2,956.1K |
| 10:10 |
11.14 |
11.15 |
11.08 |
11.13 |
4,679.4K |
| 10:15 |
11.13 |
11.14 |
11.09 |
11.09 |
2,694.7K |
| 10:20 |
11.09 |
11.11 |
11.08 |
11.08 |
4,385.2K |
| 10:25 |
11.08 |
11.09 |
11.02 |
11.04 |
5,308.5K |
| 10:30 |
11.05 |
11.06 |
11.00 |
11.04 |
2,636.4K |
| 10:35 |
11.04 |
11.09 |
11.04 |
11.06 |
2,159.0K |
| 10:40 |
11.06 |
11.10 |
10.98 |
11.10 |
3,967.9K |
| 10:45 |
11.10 |
11.13 |
11.09 |
11.11 |
1,759.1K |
| 10:50 |
11.12 |
11.15 |
11.09 |
11.13 |
2,243.3K |
| 10:55 |
11.13 |
11.15 |
11.09 |
11.14 |
938.7K |
| 11:00 |
11.15 |
11.15 |
11.09 |
11.09 |
798.8K |
| 11:05 |
11.10 |
11.12 |
11.08 |
11.10 |
862.7K |
| 11:10 |
11.09 |
11.13 |
11.07 |
11.07 |
646.8K |
| 11:15 |
11.07 |
11.11 |
11.04 |
11.10 |
1,091.7K |
| 11:20 |
11.11 |
11.12 |
11.05 |
11.05 |
636.5K |
| 11:25 |
11.06 |
11.06 |
11.02 |
11.03 |
1,068.2K |
| 11:30 |
11.02 |
11.02 |
11.02 |
11.02 |
13.7K |
| 13:00 |
11.02 |
11.04 |
11.00 |
11.01 |
2,362.5K |
| 13:05 |
11.01 |
11.02 |
11.00 |
11.00 |
1,730.1K |
| 13:10 |
11.01 |
11.06 |
11.00 |
11.05 |
967.6K |
| 13:15 |
11.06 |
11.06 |
11.03 |
11.04 |
844.5K |
| 13:20 |
11.04 |
11.06 |
11.03 |
11.05 |
911.8K |
| 13:25 |
11.05 |
11.09 |
11.05 |
11.08 |
662.4K |
| 13:30 |
11.09 |
11.10 |
11.05 |
11.05 |
914.7K |
| 13:35 |
11.05 |
11.05 |
11.02 |
11.05 |
825.4K |
| 13:40 |
11.05 |
11.05 |
11.03 |
11.03 |
635.6K |
| 13:45 |
11.03 |
11.04 |
11.01 |
11.02 |
968.3K |
| 13:50 |
11.03 |
11.05 |
11.01 |
11.04 |
642.3K |
| 13:55 |
11.05 |
11.07 |
11.03 |
11.06 |
504.7K |
| 14:00 |
11.06 |
11.06 |
11.01 |
11.01 |
920.1K |
| 14:05 |
11.01 |
11.02 |
11.00 |
11.00 |
865.5K |
| 14:10 |
11.00 |
11.02 |
10.99 |
11.00 |
1,900.4K |
| 14:15 |
11.00 |
11.06 |
11.00 |
11.05 |
1,643.3K |
| 14:20 |
11.05 |
11.07 |
11.03 |
11.06 |
702.1K |
| 14:25 |
11.07 |
11.13 |
11.06 |
11.12 |
1,429.2K |
| 14:30 |
11.13 |
11.16 |
11.12 |
11.15 |
2,689.9K |
| 14:35 |
11.16 |
11.18 |
11.14 |
11.15 |
1,451.6K |
| 14:40 |
11.16 |
11.20 |
11.16 |
11.20 |
2,465.7K |
| 14:45 |
11.21 |
11.30 |
11.21 |
11.30 |
3,783.3K |
| 14:50 |
11.30 |
11.34 |
11.28 |
11.33 |
4,424.7K |
| 14:55 |
11.33 |
11.33 |
11.31 |
11.31 |
1,810.5K |
| 15:40 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|