| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.27 |
11.15 |
11.18 |
5,457.1K |
| 09:35 |
11.19 |
11.32 |
11.19 |
11.32 |
3,742.8K |
| 09:40 |
11.31 |
11.34 |
11.26 |
11.34 |
3,210.0K |
| 09:45 |
11.34 |
11.34 |
11.27 |
11.28 |
2,769.8K |
| 09:50 |
11.29 |
11.30 |
11.26 |
11.29 |
1,585.9K |
| 09:55 |
11.28 |
11.30 |
11.26 |
11.26 |
2,220.5K |
| 10:00 |
11.26 |
11.26 |
11.21 |
11.26 |
2,408.3K |
| 10:05 |
11.26 |
11.31 |
11.26 |
11.31 |
2,274.1K |
| 10:10 |
11.31 |
11.32 |
11.29 |
11.32 |
2,835.8K |
| 10:15 |
11.32 |
11.35 |
11.29 |
11.31 |
3,404.0K |
| 10:20 |
11.31 |
11.34 |
11.31 |
11.32 |
1,441.4K |
| 10:25 |
11.33 |
11.35 |
11.32 |
11.33 |
2,189.7K |
| 10:30 |
11.33 |
11.35 |
11.31 |
11.32 |
1,516.6K |
| 10:35 |
11.32 |
11.35 |
11.31 |
11.34 |
1,183.9K |
| 10:40 |
11.34 |
11.34 |
11.29 |
11.30 |
1,978.2K |
| 10:45 |
11.30 |
11.33 |
11.30 |
11.32 |
1,007.0K |
| 10:50 |
11.32 |
11.33 |
11.31 |
11.32 |
785.7K |
| 10:55 |
11.32 |
11.34 |
11.30 |
11.32 |
1,217.0K |
| 11:00 |
11.32 |
11.34 |
11.30 |
11.31 |
1,366.5K |
| 11:05 |
11.32 |
11.32 |
11.27 |
11.27 |
1,518.5K |
| 11:10 |
11.28 |
11.29 |
11.25 |
11.25 |
1,053.3K |
| 11:15 |
11.25 |
11.28 |
11.24 |
11.24 |
1,162.4K |
| 11:20 |
11.24 |
11.29 |
11.24 |
11.28 |
538.5K |
| 11:25 |
11.28 |
11.32 |
11.27 |
11.32 |
931.0K |
| 11:30 |
11.31 |
11.31 |
11.31 |
11.31 |
4.7K |
| 13:00 |
11.33 |
11.33 |
11.30 |
11.31 |
1,356.3K |
| 13:05 |
11.32 |
11.35 |
11.31 |
11.34 |
2,254.5K |
| 13:10 |
11.33 |
11.34 |
11.31 |
11.32 |
1,487.4K |
| 13:15 |
11.32 |
11.39 |
11.32 |
11.37 |
5,112.1K |
| 13:20 |
11.37 |
11.37 |
11.34 |
11.36 |
1,653.2K |
| 13:25 |
11.36 |
11.38 |
11.34 |
11.34 |
1,318.3K |
| 13:30 |
11.34 |
11.36 |
11.33 |
11.33 |
1,180.4K |
| 13:35 |
11.33 |
11.36 |
11.33 |
11.34 |
970.3K |
| 13:40 |
11.34 |
11.34 |
11.31 |
11.31 |
1,406.9K |
| 13:45 |
11.31 |
11.33 |
11.31 |
11.32 |
666.2K |
| 13:50 |
11.32 |
11.33 |
11.30 |
11.31 |
1,327.0K |
| 13:55 |
11.31 |
11.32 |
11.30 |
11.32 |
855.1K |
| 14:00 |
11.32 |
11.32 |
11.28 |
11.28 |
1,467.4K |
| 14:05 |
11.28 |
11.30 |
11.27 |
11.29 |
1,224.9K |
| 14:10 |
11.30 |
11.32 |
11.27 |
11.32 |
1,247.3K |
| 14:15 |
11.32 |
11.32 |
11.30 |
11.31 |
1,013.0K |
| 14:20 |
11.31 |
11.35 |
11.31 |
11.35 |
1,133.5K |
| 14:25 |
11.34 |
11.35 |
11.33 |
11.34 |
1,119.6K |
| 14:30 |
11.35 |
11.35 |
11.34 |
11.35 |
1,152.5K |
| 14:35 |
11.35 |
11.35 |
11.33 |
11.34 |
1,870.7K |
| 14:40 |
11.33 |
11.35 |
11.33 |
11.34 |
1,015.5K |
| 14:45 |
11.34 |
11.35 |
11.34 |
11.35 |
2,171.4K |
| 14:50 |
11.35 |
11.40 |
11.34 |
11.40 |
6,238.2K |
| 14:55 |
11.41 |
11.41 |
11.40 |
11.41 |
3,306.7K |
| 15:40 |
11.41 |
11.41 |
11.41 |
11.41 |
2,227.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|