| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.42 |
11.28 |
11.41 |
8,795.5K |
| 09:35 |
11.41 |
11.41 |
11.35 |
11.38 |
5,781.8K |
| 09:40 |
11.39 |
11.41 |
11.27 |
11.27 |
5,841.7K |
| 09:45 |
11.27 |
11.37 |
11.27 |
11.35 |
3,170.7K |
| 09:50 |
11.35 |
11.35 |
11.31 |
11.34 |
2,128.4K |
| 09:55 |
11.34 |
11.38 |
11.32 |
11.33 |
2,780.4K |
| 10:00 |
11.33 |
11.38 |
11.30 |
11.37 |
2,597.9K |
| 10:05 |
11.37 |
11.37 |
11.32 |
11.35 |
1,892.3K |
| 10:10 |
11.35 |
11.38 |
11.29 |
11.36 |
3,574.3K |
| 10:15 |
11.37 |
11.40 |
11.36 |
11.38 |
2,506.1K |
| 10:20 |
11.38 |
11.39 |
11.37 |
11.39 |
1,280.5K |
| 10:25 |
11.38 |
11.38 |
11.36 |
11.38 |
1,435.0K |
| 10:30 |
11.37 |
11.38 |
11.35 |
11.36 |
1,735.5K |
| 10:35 |
11.36 |
11.36 |
11.31 |
11.33 |
1,518.2K |
| 10:40 |
11.33 |
11.37 |
11.32 |
11.34 |
1,005.7K |
| 10:45 |
11.34 |
11.35 |
11.31 |
11.31 |
1,431.7K |
| 10:50 |
11.31 |
11.32 |
11.28 |
11.28 |
1,873.5K |
| 10:55 |
11.28 |
11.29 |
11.25 |
11.29 |
2,844.7K |
| 11:00 |
11.28 |
11.30 |
11.25 |
11.27 |
1,189.4K |
| 11:05 |
11.26 |
11.33 |
11.26 |
11.30 |
871.2K |
| 11:10 |
11.30 |
11.32 |
11.28 |
11.29 |
693.9K |
| 11:15 |
11.29 |
11.29 |
11.27 |
11.27 |
599.7K |
| 11:20 |
11.28 |
11.31 |
11.27 |
11.31 |
738.9K |
| 11:25 |
11.31 |
11.31 |
11.27 |
11.29 |
798.8K |
| 13:00 |
11.30 |
11.36 |
11.29 |
11.36 |
2,030.4K |
| 13:05 |
11.36 |
11.37 |
11.31 |
11.32 |
1,796.1K |
| 13:10 |
11.33 |
11.33 |
11.31 |
11.32 |
923.8K |
| 13:15 |
11.33 |
11.33 |
11.27 |
11.28 |
1,695.2K |
| 13:20 |
11.27 |
11.28 |
11.25 |
11.25 |
1,785.4K |
| 13:25 |
11.26 |
11.26 |
11.22 |
11.22 |
2,390.0K |
| 13:30 |
11.22 |
11.25 |
11.20 |
11.20 |
2,065.5K |
| 13:35 |
11.20 |
11.23 |
11.18 |
11.23 |
2,096.5K |
| 13:40 |
11.23 |
11.23 |
11.19 |
11.21 |
1,069.0K |
| 13:45 |
11.21 |
11.24 |
11.21 |
11.22 |
686.4K |
| 13:50 |
11.23 |
11.23 |
11.20 |
11.21 |
852.2K |
| 13:55 |
11.20 |
11.24 |
11.20 |
11.22 |
932.2K |
| 14:00 |
11.23 |
11.26 |
11.20 |
11.25 |
1,066.5K |
| 14:05 |
11.25 |
11.28 |
11.25 |
11.26 |
1,285.0K |
| 14:10 |
11.26 |
11.30 |
11.26 |
11.29 |
1,086.7K |
| 14:15 |
11.29 |
11.31 |
11.27 |
11.29 |
1,495.3K |
| 14:20 |
11.28 |
11.29 |
11.27 |
11.28 |
724.5K |
| 14:25 |
11.28 |
11.31 |
11.28 |
11.30 |
1,230.1K |
| 14:30 |
11.31 |
11.31 |
11.27 |
11.27 |
2,066.6K |
| 14:35 |
11.28 |
11.29 |
11.26 |
11.28 |
1,647.3K |
| 14:40 |
11.29 |
11.29 |
11.27 |
11.28 |
1,530.2K |
| 14:45 |
11.28 |
11.29 |
11.27 |
11.28 |
1,955.4K |
| 14:50 |
11.28 |
11.28 |
11.25 |
11.26 |
2,691.4K |
| 14:55 |
11.26 |
11.26 |
11.25 |
11.26 |
972.1K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
1,058.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|