3.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.15 | 3.16 | 8,513.6K |
| 09:35 | 3.16 | 3.17 | 3.16 | 3.17 | 5,960.1K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 7,172.6K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 5,793.1K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2,718.0K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 2,776.4K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 5,477.2K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1,387.6K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.16 | 2,444.7K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 3,499.5K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.16 | 4,404.1K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 2,308.7K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 3,816.7K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 2,824.3K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2,255.0K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.16 | 1,945.8K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 639.2K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 596.9K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 1,501.8K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.16 | 558.9K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 952.3K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 1,235.8K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1,277.1K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1,367.9K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 6,120.2K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1,144.7K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 1,829.9K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.16 | 662.0K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 2,642.3K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 717.9K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 464.0K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 1,936.1K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 2,552.9K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 636.9K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.17 | 1,053.9K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1,111.9K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 821.5K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 991.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 680.9K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1,069.5K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 774.1K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 889.1K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 2,286.2K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 2,243.2K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2,554.2K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2,823.5K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2,977.9K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1,300.4K |