3.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.25 | 3.25 | 7,229.4K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 3,787.3K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 5,549.3K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 2,144.1K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 2,181.5K |
| 09:55 | 3.25 | 3.25 | 3.24 | 3.24 | 6,456.8K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3,920.9K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3,087.6K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1,498.5K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3,930.4K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1,180.8K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1,104.7K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1,038.0K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 6,163.7K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 770.5K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 808.0K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 441.5K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 446.8K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 977.9K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 647.4K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 594.8K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 981.2K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 643.3K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.24 | 705.7K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 3,274.5K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.24 | 2,282.1K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 7,184.4K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 996.7K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1,554.6K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.24 | 3,917.4K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 3,570.0K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 4,473.8K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 2,395.1K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 5,607.5K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 5,888.0K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 8,017.0K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 6,111.7K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.23 | 3,328.7K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.22 | 2,464.5K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 4,096.1K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 9,507.1K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.21 | 7,909.0K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.22 | 18,556.6K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 6,085.5K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 6,374.7K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 6,322.3K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 7,771.3K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 6,918.2K |