3.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.22 | 3.23 | 4,166.1K |
| 09:35 | 3.23 | 3.23 | 3.22 | 3.23 | 1,488.5K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 2,014.6K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 3,781.6K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1,772.9K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 4,822.4K |
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2,333.0K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 4,300.7K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 2,632.9K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.24 | 2,056.5K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2,844.0K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 4,686.4K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1,277.7K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 464.6K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1,840.9K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 552.5K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 695.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 285.1K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 432.4K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 894.7K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 866.9K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1,009.1K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 755.0K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1,349.1K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1,755.3K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.24 | 1,330.1K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 2,421.1K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.25 | 356.7K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.24 | 684.0K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 891.1K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 853.8K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 1,482.3K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 525.8K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1,155.2K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.24 | 827.9K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.24 | 677.6K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.25 | 301.0K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.25 | 1,189.5K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 1,162.3K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 3,409.3K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 2,728.3K |
| 14:25 | 3.25 | 3.25 | 3.25 | 3.25 | 2,675.0K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1,596.4K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1,913.6K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 2,802.4K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 2,741.3K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.25 | 4,421.7K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.25 | 1,844.4K |