3.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 4,944.8K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 2,354.1K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.24 | 3,045.9K |
| 09:45 | 3.24 | 3.24 | 3.23 | 3.23 | 5,863.6K |
| 09:50 | 3.23 | 3.24 | 3.23 | 3.23 | 2,721.3K |
| 09:55 | 3.24 | 3.24 | 3.22 | 3.22 | 5,712.1K |
| 10:00 | 3.23 | 3.23 | 3.22 | 3.23 | 3,607.3K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1,348.3K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 621.4K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 778.4K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 624.4K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 869.0K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.24 | 2,041.2K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,275.2K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.24 | 837.8K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.25 | 3,001.4K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1,325.6K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.24 | 614.0K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 2,458.5K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3,963.5K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1,309.8K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 409.0K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 1,756.8K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.25 | 1,673.0K |
| 13:00 | 3.25 | 3.28 | 3.25 | 3.28 | 14,362.9K |
| 13:05 | 3.28 | 3.29 | 3.28 | 3.29 | 16,275.0K |
| 13:10 | 3.29 | 3.29 | 3.28 | 3.29 | 9,486.0K |
| 13:15 | 3.29 | 3.29 | 3.29 | 3.29 | 6,882.5K |
| 13:20 | 3.29 | 3.30 | 3.29 | 3.30 | 10,651.8K |
| 13:25 | 3.30 | 3.30 | 3.30 | 3.30 | 7,364.2K |
| 13:30 | 3.30 | 3.30 | 3.29 | 3.30 | 10,298.7K |
| 13:35 | 3.30 | 3.30 | 3.30 | 3.30 | 6,492.2K |
| 13:40 | 3.30 | 3.30 | 3.29 | 3.30 | 4,670.3K |
| 13:45 | 3.30 | 3.30 | 3.29 | 3.29 | 3,066.0K |
| 13:50 | 3.29 | 3.29 | 3.29 | 3.29 | 4,465.9K |
| 13:55 | 3.29 | 3.29 | 3.29 | 3.29 | 2,493.7K |
| 14:00 | 3.29 | 3.29 | 3.28 | 3.29 | 3,593.3K |
| 14:05 | 3.29 | 3.29 | 3.29 | 3.29 | 2,527.5K |
| 14:10 | 3.29 | 3.30 | 3.29 | 3.29 | 3,920.2K |
| 14:15 | 3.30 | 3.30 | 3.29 | 3.30 | 2,337.5K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 1,524.4K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 3,758.0K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 7,806.3K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 2,141.1K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 5,494.2K |
| 14:45 | 3.30 | 3.30 | 3.30 | 3.30 | 4,203.4K |
| 14:50 | 3.30 | 3.30 | 3.30 | 3.30 | 3,734.5K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 4,631.1K |