3.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.23 | 3.24 | 7,756.8K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 6,845.8K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.24 | 1,746.6K |
| 09:45 | 3.24 | 3.24 | 3.23 | 3.24 | 2,178.7K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1,949.6K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 2,532.7K |
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2,672.9K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.23 | 2,112.7K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.24 | 1,573.8K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2,096.8K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 682.5K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 612.4K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1,468.5K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 932.7K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1,065.6K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1,375.8K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1,600.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1,363.9K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 2,219.3K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 1,622.6K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 2,363.9K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 910.9K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 632.9K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1,497.1K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.25 | 3,600.9K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1,830.6K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 2,985.4K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1,217.9K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 571.4K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.25 | 971.0K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 757.5K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.25 | 2,018.1K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.25 | 3,746.5K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.25 | 1,053.0K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.25 | 703.3K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.24 | 584.4K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 394.7K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 666.2K |
| 14:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1,325.3K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1,438.4K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 6,192.5K |
| 14:25 | 3.25 | 3.25 | 3.25 | 3.25 | 3,891.3K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 2,612.5K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 4,375.7K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 2,901.4K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 2,640.7K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 2,398.2K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1,839.9K |