3.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 7,266.4K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2,247.5K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3,177.2K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 2,441.5K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 3,372.6K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 995.0K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.18 | 1,629.6K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.18 | 1,342.1K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 1,938.6K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 3,835.0K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1,297.9K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 2,120.9K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 821.9K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.19 | 1,035.9K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 2,483.4K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 4,242.0K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2,305.1K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1,391.8K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1,046.2K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.20 | 2,962.5K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1,602.2K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.19 | 1,537.3K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 960.6K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1,531.4K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.19 | 2,256.2K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 1,269.2K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 2,313.0K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1,657.1K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.19 | 981.3K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 3,028.8K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2,223.6K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5,026.1K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,580.8K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2,159.4K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2,812.9K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2,229.5K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3,622.9K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2,383.1K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3,054.9K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2,193.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,401.4K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2,748.4K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 4,744.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 3,083.7K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,694.4K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3,104.0K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2,078.6K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3,654.4K |