3.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.15 | 3.16 | 5,741.1K |
| 09:35 | 3.16 | 3.16 | 3.15 | 3.16 | 2,249.7K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 2,940.4K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1,929.6K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1,058.8K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 4,786.2K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 6,324.2K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.17 | 1,590.1K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.16 | 457.6K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 3,126.3K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.16 | 1,658.3K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 1,512.5K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 1,106.2K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 858.0K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,746.7K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1,705.2K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1,723.2K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 631.1K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1,470.4K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 829.0K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1,152.3K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 233.1K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 222.2K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 656.2K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 3,306.2K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1,737.4K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 700.0K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 782.4K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 391.2K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 342.4K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 709.0K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1,369.6K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 451.9K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1,474.4K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 754.7K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1,289.5K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 3,911.3K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.13 | 3,395.2K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 3,045.5K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 2,194.3K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 2,371.7K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 1,319.7K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 2,748.3K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1,928.0K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 1,559.2K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 1,810.9K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 3,529.6K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.12 | 3,056.2K |