3.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.12 | 3.13 | 6,691.5K |
| 09:35 | 3.13 | 3.13 | 3.12 | 3.12 | 2,255.5K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.12 | 992.9K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 2,205.3K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 3,068.4K |
| 09:55 | 3.12 | 3.12 | 3.11 | 3.12 | 2,872.8K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.12 | 1,306.4K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1,250.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.12 | 633.9K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.12 | 983.3K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.11 | 893.2K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.12 | 429.6K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 1,082.9K |
| 10:35 | 3.11 | 3.12 | 3.11 | 3.11 | 1,130.5K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1,553.7K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1,477.6K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.12 | 1,735.2K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.12 | 1,249.9K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1,439.9K |
| 11:05 | 3.12 | 3.12 | 3.11 | 3.12 | 1,171.5K |
| 11:10 | 3.12 | 3.12 | 3.11 | 3.12 | 1,774.2K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1,979.4K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2,297.0K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 2,583.9K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2,393.1K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 8,798.3K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.12 | 2,122.3K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.12 | 4,818.2K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2,013.8K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1,326.7K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1,979.4K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 1,123.9K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1,324.2K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1,192.8K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1,228.0K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1,445.6K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1,694.2K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1,362.7K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 2,833.3K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1,020.2K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1,351.3K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1,817.8K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1,555.6K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1,554.2K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 2,599.2K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 372.6K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1,030.7K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1,511.2K |