3.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.02 | 3.03 | 16,080.3K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.02 | 7,225.4K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.02 | 8,028.1K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 3,639.6K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2,205.7K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 13,758.0K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.03 | 6,733.8K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 2,566.6K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.02 | 2,597.2K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 621.4K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 4,814.5K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 5,762.8K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 2,032.0K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 1,533.6K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1,620.4K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1,572.8K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 801.5K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1,180.3K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 758.9K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 727.1K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 770.7K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.02 | 634.5K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 849.4K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 1,196.2K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 2,867.8K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 686.8K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 2,546.5K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 834.9K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1,598.4K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 952.8K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 513.2K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 1,123.2K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 509.1K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1,009.5K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 1,546.2K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 517.4K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1,814.6K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 812.8K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 616.1K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 555.9K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 739.4K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 825.9K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 524.8K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 762.3K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 1,753.2K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1,187.1K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 1,883.2K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 2,553.8K |