3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.01 | 3.01 | 15,779.3K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.01 | 2,596.1K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.01 | 2,432.8K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.02 | 3,021.8K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.02 | 2,609.6K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 4,903.8K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 3,678.9K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2,242.8K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 5,612.1K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1,123.3K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1,553.1K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 598.0K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 618.4K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1,193.8K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 917.0K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 444.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 799.0K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 740.2K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2,189.3K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 708.6K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 329.2K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 713.8K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 816.1K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1,352.6K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1,777.8K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1,730.3K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 770.2K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2,315.0K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2,255.0K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 941.2K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2,209.6K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2,300.1K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2,599.9K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1,456.8K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 3,034.8K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1,437.5K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 1,809.2K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 4,948.2K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 867.2K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 932.8K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1,725.1K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1,662.4K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 901.4K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3,312.4K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 779.0K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 955.1K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2,027.8K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 2,296.0K |