3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.99 | 2.99 | 14,728.7K |
| 09:35 | 2.99 | 3.00 | 2.99 | 3.00 | 3,697.3K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 10,138.1K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 3,111.8K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 3,516.1K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 2,092.9K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,186.6K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 2,427.8K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1,456.5K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 869.2K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,876.0K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1,035.0K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1,109.4K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1,389.6K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1,496.1K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1,272.5K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 782.0K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1,177.1K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,143.0K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1,466.3K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1,025.3K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1,182.7K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,415.8K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1,247.9K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,091.0K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 273.4K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1,554.5K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 3,478.2K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 8,264.1K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 7,894.3K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 7,805.2K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 3,995.2K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 8,780.5K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 12,387.0K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1,484.2K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1,820.2K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 7,027.3K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 10,570.7K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 3,018.4K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 5,361.1K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 5,437.2K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 3,590.3K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 4,086.5K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3,200.4K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 5,212.4K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 6,686.7K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 6,484.4K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 5,139.1K |