3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 3.00 | 3.00 | 12,543.5K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 4,812.3K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 5,443.6K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.01 | 4,261.1K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.00 | 4,702.8K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.00 | 2,665.9K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.01 | 3,240.4K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 6,692.5K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 12,097.9K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 3,417.4K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 5,763.0K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 5,168.2K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 1,528.9K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 1,603.1K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 2,366.2K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1,724.4K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 2,026.5K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 2,579.1K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1,958.2K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 2,758.6K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 6,921.2K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 2,890.9K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 2,318.9K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 1,407.8K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 2,303.3K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 2,179.3K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 2,692.5K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 3,353.7K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.01 | 2,173.4K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 3,827.8K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 3,831.8K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2,916.1K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 2,424.6K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 4,014.3K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 9,534.4K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 5,148.1K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1,291.8K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2,342.4K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1,659.4K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2,335.5K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 4,717.9K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2,634.1K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 4,105.3K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 1,748.0K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 3,111.7K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.03 | 4,473.8K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 7,409.2K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 6,559.0K |