3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.98 | 3.00 | 19,756.2K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 16,987.6K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.01 | 17,399.1K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 11,533.9K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 11,256.5K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 5,278.9K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4,961.0K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 5,149.7K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 3,029.8K |
| 10:15 | 3.00 | 3.00 | 2.99 | 2.99 | 4,081.6K |
| 10:20 | 2.99 | 2.99 | 2.99 | 2.99 | 4,552.7K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 2,748.3K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 2,218.7K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 1,982.1K |
| 10:40 | 2.99 | 2.99 | 2.99 | 2.99 | 2,547.9K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 1,923.5K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 1,289.7K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 2,678.2K |
| 11:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1,470.8K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 2,339.2K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 829.9K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 1,147.1K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 1,390.2K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 1,968.2K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 3,376.6K |
| 13:05 | 3.00 | 3.00 | 2.99 | 2.99 | 813.2K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 1,981.5K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 833.5K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,877.0K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 1,682.3K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 1,293.9K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 3,036.6K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 4,453.3K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 2,257.2K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 1,641.7K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 2,161.2K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 5,240.3K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 7,665.5K |
| 14:10 | 2.99 | 3.00 | 2.99 | 3.00 | 4,263.8K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 3,382.1K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 3,357.4K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 3,282.0K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 3,850.9K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 4,728.0K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 3,232.3K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 3,213.7K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 5,009.6K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 6,505.0K |