3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 7,122.6K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.06 | 5,477.2K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 13,551.8K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 3,003.3K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2,788.0K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1,213.6K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2,318.8K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1,680.1K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 809.0K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 953.6K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 2,631.0K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.05 | 2,614.1K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 6,910.4K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 1,479.2K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 628.9K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1,727.0K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 5,134.7K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1,005.5K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1,940.0K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 714.7K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 3,144.7K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2,130.6K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1,810.8K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3,314.4K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5,309.6K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 5,305.6K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 4,219.1K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 6,164.4K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 5,093.7K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 5,056.6K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 5,318.3K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 4,181.0K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 6,449.7K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.05 | 3,432.5K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 2,666.7K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 4,487.8K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 8,521.6K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 6,578.6K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 5,156.7K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 6,809.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 11,396.3K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 9,089.4K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 4,252.6K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 7,643.6K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 9,317.3K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.07 | 4,191.6K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 13,013.7K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 7,754.7K |