3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.05 | 3.06 | 15,515.8K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 11,942.6K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 4,923.3K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 5,895.2K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 4,428.5K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 2,934.5K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.06 | 4,832.5K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 2,703.8K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 4,686.0K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2,608.5K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 2,013.8K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 1,269.6K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1,689.7K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 1,323.7K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.06 | 2,830.5K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.06 | 1,016.2K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 951.7K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,943.5K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 2,287.9K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.05 | 1,742.6K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 1,379.9K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 2,793.4K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1,235.8K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 2,410.7K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 3,733.9K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 3,443.5K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 3,287.4K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 1,322.5K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 586.2K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 4,714.1K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 3,604.2K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,229.3K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 1,324.8K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.05 | 843.7K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 6,516.9K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 10,195.6K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 3,828.9K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 4,019.0K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 10,034.6K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 3,499.6K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3,180.2K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3,634.6K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 3,749.2K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 5,044.1K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.06 | 3,514.7K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 3,749.1K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2,737.1K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 6,618.8K |